X5 Retail Group NV (FIVEDR)

Moscow


Symbol	Exchange	Currency
PJPq	London	USD	Real-time
FIVEDR	Moscow	RUB	Real-time

Currency in RUB

Disclaimer

1,429.0

-4.5

(-0.31%)

Closed31/03

Unusual trading volume

Day's Range

1,405.5

1,452.0

52 wk Range

735.0

1,645.0

Volume

225,310

Prev. Close: 1,426
Open: 1,439
Day's Range: 1,405.5-1,452
52 wk Range: 735-1,645
Volume: 225,310
Average Volume (3m): 97,840
1-Year Change: -1.52%
Shares Outstanding: 271,554,784

Market Cap: 231.79B
Revenue: 1.9T
P/E Ratio: 14.67
EPS: 188.03
Dividend (Yield): 2.5235
(6.38%)
Beta: 3.61
Next Earnings Date: 26 Apr 2023
ISIN: US98387E2054

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

X5 Retail Group NV News

UK Stocks-Factors to watch on Oct 28
- ByReuters
- •28 Oct 2020
Oct 28 (Reuters) - Britain's FTSE 100 .FTSE index is seen opening 27points lower at 5,702 on Wednesday, according to financial bookmakers. * ASTON MARTIN: Daimler DAIGn.DE unit...

X5 Retail Group NV Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan/Investing.com
- •17 Aug 2022
- 3
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...

X5 Retail Group NV Company Profile

X5 Retail Group N.V. operates as a food retailer in Russia. It also engages in wholesale operations and online retail business, as well as providing franchise and other services. In addition, the company provides logistics services. The company was founded in 1975 and is headquartered in Amsterdam, the Netherlands.

Industry

Food & Drug Retailing

Sector

Consumer Non-Cyclicals

Employees

325000

Market

United Kingdom

Income Statement

Markets

NSE 30

1,957.50

NSE 30

+12.32 (+0.63%)

NSE All Share

54,857.96

NSE All Share

+444.75 (+0.82%)

US 30

33,340.50

US 30 Cash

+481.5 (+1.47%)

US 500

4,110.60

US 500 Cash

+59.8 (+1.48%)

FTSE 100

7,631.74

FTSE 100

+11.31 (+0.15%)

DAX

15,628.84

DAX

+106.44 (+0.69%)

South Africa Top 40

70,497.70

South Africa Top 40

-591.62 (-0.83%)

Market Movers

Name	Vol.	Price
Transcorp Transnational Corporation Of Nigeria PLC	287.68M	1.39-7.33%
Fidelitybk Fidelitybk	86.40M	5.26+2.69%
UBA United Bank For Africa PLC	37.39M	8.35+4.38%
Nigerian Exchange Nigerian Exchange Group PLC	25.40M	27.50-1.79%
MTN Nigeria MTN Nigeria Communications Ltd	751.81K	237.00-1.25%
Airtel Africa Airtel Africa Plc	344.49K	1,360.00+4.15%
Nestle Nigeria Nestle Nigeria Plc	125.39K	1,100.00+1.82%

Name	Vol.	Price
Coronation Insurance Coronation Insurance PLC	32.56K	0.44+10.00%
Conoil Conoil PLC	125.95K	41.80+10.00%
Lasaco Assurance PLC Lasaco Assurance PLC	493.81K	1.10+10.00%
Skye Shelter Fund Skye Shelter Fund	8.59K	84.70+10.00%
Ikeja Ikeja	2.56M	1.22+9.91%
Consolidated Hallmark Consolidated Hallmark Insurance PLC	3.95M	0.68+9.68%
UAC Of Nigeria UAC Of Nigeria PLC	1.19M	9.55+9.14%

Name	Vol.	Price
Thomaswy Thomaswy	1.94K	1.17-10.00%
Guinness Nigeria Guinness Nigeria PLC	636.04K	63.00-10.00%
BUA Foods BUA Foods PLC	6.34K	91.80-10.00%
Ardova Ardova PLC	470.00	15.35-9.97%
BUA Cement BUA Cement PLC	12.09K	88.10-9.96%
Geregu Power Geregu Power PLC	772.00	291.00-9.91%
Cileasing Cileasing	300.00	3.59-9.80%

Trending Stocks

ZENITHB

25.85

Zenith Bank

-0.10 (-0.39%)

UBA

8.35

UBA

+0.35 (+4.38%)

SKYEBAN

0.77

Skye Bank

0.00 (0.00%)

PRESCO

138.60

Presco

-12.20 (-8.09%)

WAPCO

26.00

Lafarge Africa

+0.65 (+2.51%)

FBNH

11.15

FBN Holdings

-0.05 (-0.45%)

UCAP

11.20

United Capital

-0.400 (-3.45%)

STERLNB

1.60

Sterling Bank

0.00 (0.00%)

10.60

PZ Cussons Nigeria

-0.60 (-5.36%)

TRANSCO

1.39

Transcorp

-0.110 (-7.33%)

OANDO

5.60

Oando Plc

+0.30 (+5.56%)

UBN

7.00

UBN

-0.05 (-0.71%)

UPDC

1.07

UPDC

+0.08 (+8.08%)

UNILEVE

13.35

Unilever Nigeria

-0.15 (-1.11%)

PHARMDE

2.07

Pharmdeko

0.00 (0.00%)

Markets

NSE 30

1,957.50

NSE 30

+12.32 (+0.63%)

NSE All Share

54,857.96

NSE All Share

+444.75 (+0.82%)

US 30

33,340.50

US 30 Cash

+481.5 (+1.47%)

US 500

4,110.60

US 500 Cash

+59.8 (+1.48%)

FTSE 100

7,631.74

FTSE 100

+11.31 (+0.15%)

DAX

15,628.84

DAX

+106.44 (+0.69%)

South Africa Top 40

70,497.70

South Africa Top 40

-591.62 (-0.83%)

Market Movers

Name	Vol.	Price
Transcorp Transnational Corporation Of Nigeria PLC	287.68M	1.39-7.33%
Fidelitybk Fidelitybk	86.40M	5.26+2.69%
UBA United Bank For Africa PLC	37.39M	8.35+4.38%
Nigerian Exchange Nigerian Exchange Group PLC	25.40M	27.50-1.79%
MTN Nigeria MTN Nigeria Communications Ltd	751.81K	237.00-1.25%
Airtel Africa Airtel Africa Plc	344.49K	1,360.00+4.15%
Nestle Nigeria Nestle Nigeria Plc	125.39K	1,100.00+1.82%

Name	Vol.	Price
Coronation Insurance Coronation Insurance PLC	32.56K	0.44+10.00%
Conoil Conoil PLC	125.95K	41.80+10.00%
Lasaco Assurance PLC Lasaco Assurance PLC	493.81K	1.10+10.00%
Skye Shelter Fund Skye Shelter Fund	8.59K	84.70+10.00%
Ikeja Ikeja	2.56M	1.22+9.91%
Consolidated Hallmark Consolidated Hallmark Insurance PLC	3.95M	0.68+9.68%
UAC Of Nigeria UAC Of Nigeria PLC	1.19M	9.55+9.14%

Name	Vol.	Price
Thomaswy Thomaswy	1.94K	1.17-10.00%
Guinness Nigeria Guinness Nigeria PLC	636.04K	63.00-10.00%
BUA Foods BUA Foods PLC	6.34K	91.80-10.00%
Ardova Ardova PLC	470.00	15.35-9.97%
BUA Cement BUA Cement PLC	12.09K	88.10-9.96%
Geregu Power Geregu Power PLC	772.00	291.00-9.91%
Cileasing Cileasing	300.00	3.59-9.80%