| | iShares Global Clean Energy UCITS | INRG | 13.55 | +3.58% | 272.88K | 12:39:00 | |
| | iShares MSCI China A UCITS USD | CNYA | 6.00 | -0.13% | 238.62K | 12:34:00 | |
| | iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 36.74 | +0.74% | 157.44K | 12:31:00 | |
| | 21Shares Short Bitcoin | SBTC | 1.47 | -6.41% | 85.52K | 12:33:00 | |
| | iShares Automation & Robotics Acc | RBOT | 11.51 | -0.67% | 83.23K | 12:41:00 | |
| | iShares JP Morgan USD EM Bond UCITS | EMBC | 4.15 | +0.56% | 67.19K | 12:03:00 | |
| | UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 12.45 | +0.19% | 56.56K | 12:21:00 | |
| | iShares UK Dividend UCITS | IUKD | 9.07 | +0.54% | 45.94K | 12:03:00 | |
| | UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 12.72 | +0.47% | 44.91K | 12:45:00 | |
| | iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 5.25 | -0.10% | 41.63K | 12:24:00 | |
| | Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.05 | +0.50% | 38.53K | 12:46:00 | |
| | HSBC MSCI China UCITS | HMCH | 11.01 | -0.54% | 38.21K | 10:51:00 | |
| | iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 5,568.0 | +0.31% | 38.02K | 12:09:00 | |
| | UBS Bloomberg Barclays MSCI US Liquid Corporates S | CBSUST | 14.68 | +0.11% | 37.50K | 10:06:00 | |
| | iShares USD Treasury Bond 20+Yr DE | IDTL | 5.23 | +1.06% | 33.93K | 12:27:00 | |
| | UBS ETF - Sustainable Development Bank Bonds UCITS | MDBE | 10.63 | +0.11% | 29.72K | 12:04:00 | |
| | iShares MSCI Korea UCITS Dist | IKOR | 62.24 | +0.39% | 28.61K | 12:28:00 | |
| | iShares US Property Yield UCITS | IUSP | 28.26 | +0.12% | 28.09K | 12:37:00 | |
| | iShares S&P 500 UCITS Dist | IUSA | 38.55 | -0.06% | 24.95K | 12:31:00 | |
| | UBS ETF (CH) - MSCI Switzerland IMI Socially Respo | CHSRI | 16.56 | +0.74% | 24.94K | 12:11:00 | |
| | Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 65.94 | -0.09% | 24.07K | 12:30:00 | |
| | UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEUS | 14.70 | 0.03% | 23.73K | 12:25:00 | |
| | db x-trackers MSCI USA UCITS 1C | XMUS | 110.22 | -0.29% | 23.71K | 10:13:00 | |
| | UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF | AWESGS | 13.47 | -0.13% | 23.04K | 12:25:00 | |
| | UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 140.64 | -0.04% | 22.95K | 12:03:00 | |
| | L&G Hydrogen Economy UCITS | HTWO | 8.35 | +1.46% | 22.52K | 12:37:00 | |
| | db x-trackers MSCI Japan UCITS 1C DR | XMJP | 8,046.0 | +1.46% | 22.47K | 12:35:00 | |
| | UBS MSCI Switzerland A-dis CHF | SWICHA | 19.39 | +0.09% | 22.25K | 12:26:00 | |
| | UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR | AWESGE | 14.25 | -0.61% | 22.09K | 11:59:00 | |
| | db x-trackers MSCI EM Asia UCITS 1C | XMAI | 69.92 | +0.56% | 21.63K | 10:59:00 | |
| | UBS Gold hedged CHF | AUCHAH | 68.74 | +1.66% | 21.03K | 12:44:00 | |
| | UBS Bloomberg Barclays TIPS 1-10 A-acc | TIP1A | 14.23 | 0.06% | 20.72K | 12:45:00 | |
| | UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD | AWESGW | 16.32 | +0.43% | 20.53K | 12:27:00 | |
| | UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIW | 13.84 | +0.61% | 18.21K | 11:12:00 | |
| | UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged | CHEUR | 13.28 | +0.30% | 17.77K | 12:09:00 | |
| | iShares MSCI Japan UCITS Dist | IJPN | 1,858.00 | 0.00% | 17.67K | 12:19:00 | |
| | UBS Irl plc MSCI USA A-acc | USAUSW | 21.62 | -0.71% | 17.32K | 11:59:00 | |
| | iShares Global Corp Bond UCITS CHF Hdg Acc | CORC | 5.30 | -0.02% | 17.12K | 11:35:00 | |
| | UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 59.19 | +0.46% | 16.84K | 12:25:00 | |
| | iShares S&P 500 USD Info Tech | IUIT | 16.09 | -0.35% | 16.24K | 11:20:00 | |
| | iShares Sust MSCI USA SRI | SUAS | 10.91 | -0.11% | 15.95K | 12:24:00 | |
| | 21Shares Polkadot | ADOT | 39.80 | +5.46% | 15.46K | 12:01:00 | |
| | UBS Irl ETF plc - MSCI ACWI Socially Responsible U | AWSRIS | 11.86 | +0.08% | 15.20K | 12:25:00 | |
| | Amundi ETF MSCI Emerging Asia UCITS | AASU | 46.09 | +0.10% | 14.82K | 12:17:00 | |
| | VanEck Junior Gold Miners | GDXJ | 36.81 | +2.04% | 14.17K | 12:45:00 | |
| | ZKB Gold AA CHF | ZGLD | 481.25 | +1.10% | 13.68K | 12:44:00 | |
| | iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.65 | +0.57% | 12.89K | 11:39:00 | |
| | UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 23.75 | +0.11% | 12.82K | 11:59:00 | |
| | UBS MSCI EMU A-acc | EMUAA | 22.80 | +0.40% | 12.74K | 12:08:00 | |
| | ZKB Silver AA CHF | ZSIL | 70.90 | +1.99% | 12.50K | 12:34:00 | |
| | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 7.12 | -0.54% | 11.91K | 10:05:00 | |
| | HSBC MSCI EUROPE UCITS | HMEUS | 14.03 | -0.01% | 11.80K | 09:02:00 | |
| | iShares USD Ultrashort Bond UCITS | ERND | 93.35 | -0.21% | 11.78K | 11:31:00 | |
| | UBS CMCI Oil SF CHF | OILCHA | 26.55 | +0.49% | 11.62K | 12:30:00 | |
| | UBS - MSCI Singapore UCITS | SGPDU | 17.82 | +1.02% | 11.50K | 11:03:00 | |
| | iShares Developed Markets Property Yield UCITS | IWDP | 25.63 | +0.35% | 11.07K | 10:06:00 | |
| | SPDR MSCI World Energy UCITS | SPWNRG | 29.40 | +1.17% | 10.70K | 12:11:00 | |
| | UBS Gold USD | AUUSI | 55.21 | +1.62% | 10.64K | 12:26:00 | |
| | UBS MSCI EM Socially Responsible A-dis | MSRUSA | 15.68 | +0.15% | 10.57K | 12:46:00 | |
| | VanEck Vectors Gold Miners UK | GDX | 32.00 | +1.89% | 10.52K | 12:45:00 | |
| | UBS SMI CHF A-dis | SMICHA | 110.50 | +0.05% | 10.39K | 12:37:00 | |
| | Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 308.00 | -0.08% | 10.12K | 12:35:00 | |
| | Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 102.16 | 0.00% | 10.00K | 11:46:00 | |
| | iShares Swiss Dividend CHF | CHDVD | 143.10 | -0.07% | 9.78K | 12:32:00 | |
| | iShares Core CHF Corp Bond CHF | CHCORP | 100.08 | +0.41% | 9.67K | 12:34:00 | |
| | SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 31.64 | +0.70% | 9.59K | 11:11:00 | |
| | iShares Global Water UCITS | IH2O | 57.00 | +0.90% | 9.15K | 12:10:00 | |
| | Lyxor Daily Double Short SMI C | LYSSL | 3.65 | +0.55% | 8.90K | 10:07:00 | |
| | SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 31.46 | +0.25% | 8.81K | 12:20:00 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEM | 51.26 | +0.14% | 8.34K | 12:01:00 | |
| | UBS MSCI Switzerland hedged A-dis USD | SWUSAH | 22.42 | +0.97% | 8.20K | 12:45:00 | |
| | UBS SXI Real Estate A-dis CHF | SRECHA | 67.78 | +0.40% | 7.99K | 12:42:00 | |
| | UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 17.92 | -0.50% | 7.68K | 12:07:00 | |
| | ZKB Platinum AA CHF | ZPLA | 331.10 | +1.88% | 7.65K | 12:33:00 | |
| | iShares MSCI Europe SRI UCITS ETF EUR | IESE | 53.17 | +0.62% | 7.63K | 11:58:00 | |
| | iShares Core UK Gilts UCITS | IGLT | 13.92 | +0.39% | 7.57K | 11:02:00 | |
| | Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 9.44 | -0.50% | 7.34K | 10:21:00 | |
| | UBS MSCI Switzerland hedged A-dis EUR | SWEUAH | 24.38 | +0.45% | 7.31K | 12:03:00 | |
| | UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | SF5CHA | 14.57 | 0.01% | 7.31K | 11:38:00 | |
| | UBS ETF SBI Domestic Govt 3-7 | SB3CHA | 106.86 | +0.15% | 7.27K | 11:45:00 | |
| | iShares € High Yield Corp Bond UCITS ETF CHF Hedge | HIHC | 5.18 | -0.08% | 7.22K | 11:42:00 | |
| | iShares Asia Pacific Dividend UCITS | IAPD | 26.22 | +0.69% | 7.21K | 11:13:00 | |
| | iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 107.72 | +0.34% | 7.10K | 12:10:00 | |
| | iShares Core SPI CHF | CHSPI | 136.26 | +0.06% | 7.07K | 12:29:00 | |
| | UBS SPI Mid CHF A-dis | SPMCHA | 123.18 | +0.05% | 6.81K | 12:24:00 | |
| | iShares S&P Gold Producers UCITS | IAUP | 13.11 | +1.46% | 6.72K | 10:55:00 | |
| | iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 5.03 | -0.02% | 6.62K | 11:34:00 | |
| | UBS Irl plc MSCI Australia A-acc CHF | AUSAUW | 34.05 | -0.89% | 6.50K | 10:39:00 | |
| | iShares SMI | CSSMI | 112.60 | +0.11% | 6.40K | 12:44:00 | |
| | db x-trackers FTSE Vietnam UCITS 1C | XFVT | 34.74 | -1.22% | 6.24K | 10:53:00 | |
| | iShares Core MSCI World UCITS | SWDA | 75.32 | +0.24% | 6.15K | 12:40:00 | |
| | Amun Crypto Basket Index | HODL | 148.60 | +6.08% | 6.10K | 12:35:00 | |
| | Lyxor MSCI India UCITS SG | LYINR | 23.47 | +0.11% | 6.00K | 11:03:00 | |
| | iShares S&P 500 CHF Hedged | ISIUSC | 65.26 | -0.38% | 5.93K | 11:39:00 | |
| | UBS SPI CHF A-dis | SPICHA | 72.56 | +0.10% | 5.92K | 12:27:00 | |
| | UBS plc MSCI USA SF A-acc | MUUSAS | 107.92 | +2.98% | 5.84K | 10:35:00 | |
| | UBS plc MSCI ACWI SF hedged USD A-acc | ACWIU | 174.16 | +0.20% | 5.77K | 12:46:00 | |
| | UBS MSCI UK A-acc | UKGBPB | 22.49 | +0.83% | 5.71K | 12:45:00 | |
| | SSgA SPDR S&P US Dividend Aristocrats | USDV | 60.39 | +0.65% | 5.66K | 10:06:00 | |
| | UBS CMCI Oil SF USD | OILUSA | 29.27 | +0.64% | 5.53K | 11:15:00 | |
| | Julius Baer Silver CHF A | JBSICA | 18.40 | +1.89% | 5.50K | 10:06:00 | |
| | iShares MSCI EMU UCITS | EMUC | 6.09 | +0.98% | 5.46K | 10:41:00 | |
| | iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 5.14 | +0.39% | 5.41K | 11:35:00 | |
| | iShares MSCI World Momentum Factor UCITS | IWMO | 56.31 | -0.46% | 5.26K | 11:36:00 | |
| | UBS ETF MSCI Canada UCITS CAD A-dis | CANCDA | 46.74 | +0.13% | 5.19K | 12:08:00 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 43.63 | +0.45% | 4.97K | 12:11:00 | |
| | iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc | HYLC | 5.36 | -0.24% | 4.93K | 11:34:00 | |
| | UBS Gold hedged EUR | AUEUAH | 49.45 | +1.35% | 4.80K | 12:24:00 | |
| | 21Shares Bitcoin ETP | ABTC | 271.35 | +6.60% | 4.75K | 12:12:00 | |
| | Amun Ethereum | AETH | 269.75 | +5.04% | 4.74K | 12:02:00 | |
| | ZKB Gold AAH CHF | ZGLDHC | 431.00 | +1.46% | 4.71K | 12:38:00 | |
| | UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAUSY | 95.08 | +1.07% | 4.69K | 09:56:00 | |
| | SPDR MSCI World Consumer Staples UCITS | WCOS | 39.08 | +0.18% | 4.68K | 09:03:00 | |
| | UBS plc CMCI Composite SF USD | CCUSAS | 73.42 | +0.37% | 4.59K | 12:47:00 | |
| | UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEUA | 15.32 | -0.30% | 4.38K | 12:26:00 | |
| | HSBC MSCI Korea UCITS | HKOR | 70.67 | -0.06% | 4.32K | 12:27:00 | |
| | Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 34.96 | +1.11% | 4.26K | 10:03:00 | |
| | iShares Global Infrastructure UCITS | INFR | 29.76 | +0.66% | 4.26K | 12:37:00 | |
| | UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 22.64 | +0.35% | 4.24K | 11:03:00 | |
| | UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 132.94 | +0.45% | 4.08K | 11:35:00 | |
| | UBS plc MSCI USA hedged A-acc CHF | USCHWH | 31.64 | +0.43% | 3.90K | 12:03:00 | |
| | iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 6.97 | -0.21% | 3.84K | 10:02:00 | |
| | db x-trackers MSCI China UCITS DR 1C | XMCH | 22.94 | +0.04% | 3.70K | 12:04:00 | |
| | UBS plc CMCI Composite SF CHF | CCCHAS | 58.27 | -0.19% | 3.66K | 10:45:00 | |
| | WisdomTree Bitcoin | BTCW | 536.40 | +6.64% | 3.64K | 12:23:00 | |
| | iShares MSCI World CHF Hedged CHF | IWDC | 56.98 | +0.14% | 3.63K | 12:25:00 | |
| | UBS SLI CHF A-dis | SLICHA | 180.90 | +0.29% | 3.63K | 12:34:00 | |
| | UBS ETF (CH) MSCI Switzerland IMI Socially Respons | CHSRIA | 17.48 | +0.24% | 3.61K | 10:50:00 | |
| | iShares S&P SmallCap 600 UCITS | IDP6 | 89.88 | +3.03% | 3.61K | 12:26:00 | |
| | iShares Core S&P 500 UCITS | CSSPX | 390.85 | -0.09% | 3.60K | 12:25:00 | |
| | db x-trackers Swiss Large Cap Index DR 1C | XSMC | 126.22 | +0.73% | 3.50K | 12:29:00 | |
| | iShares MSCI North America UCITS | INAA | 73.24 | -0.12% | 3.49K | 12:45:00 | |
| | iShares MSCI China UCITS ETF USD Acc | ICHN | 7.44 | +0.24% | 3.40K | 11:48:00 | |
| | db x-trackers MSCI AC Asia Ex Japan UCITS | XAXD | 60.18 | +1.14% | 3.32K | 12:33:00 | |
| | UBS ETF MSCI USA UCITS USD A-dis | USAUSA | 377.65 | -0.51% | 3.30K | 11:23:00 | |
| | UBS Irl plc Solactive Global Pure Gold Miners A-di | GGMUSY | 16.24 | +1.78% | 3.28K | 11:14:00 | |
| | Lyxor UCITS S&P 500 D-USD | LYSP5 | 39.48 | +0.97% | 3.10K | 09:57:00 | |
| | iShares USD Corp Bond UCITS CHF Hedged Acc | LQCE | 5.30 | 0.02% | 3.07K | 11:35:00 | |
| | UBS Global Gender Equality UCITS Hedged A Acc CHF | GENDES | 15.28 | +0.59% | 3.04K | 12:26:00 | |
| | iShares Gold USD | CSGOLD | 165.08 | +1.71% | 2.96K | 12:46:00 | |
| | UBS ETF MSCI World Socially Responsible UCITS USD | WSRUSA | 123.94 | +0.15% | 2.93K | 12:20:00 | |
| | UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 19.09 | -0.44% | 2.90K | 09:31:00 | |
| | UBS SMIM CHF A-dis | SMMCHA | 299.35 | +0.25% | 2.88K | 12:10:00 | |
| | ZKB Silver AAH CHF | ZSILHC | 56.20 | +1.83% | 2.86K | 11:35:00 | |
| | iShares MSCI Brazil UCITS Dist | IBZL | 24.32 | -3.49% | 2.84K | 11:56:00 | |
| | Source Financials S&P US Select Sector UCITS USD | XLFS | 247.95 | 0.00% | 2.83K | 11:54:00 | |
| | iShares Gold Hedged CHF | CSGLDC | 132.46 | +1.39% | 2.78K | 12:09:00 | |
| | SPDR S&P U.S. Technology Select Sector | SXLK | 66.10 | +1.04% | 2.78K | 10:31:00 | |
| | UBS ETF MSCI Japan UCITS JPY A-dis | JPNJPA | 5,842.0 | +0.07% | 2.78K | 11:29:00 | |
| | SPDR S&P 500 Low Volatility UCITS | LOWV | 54.18 | +0.84% | 2.72K | 09:20:00 | |
| | iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 205.80 | +0.39% | 2.66K | 12:36:00 | |
| | iShares Electric Vehicles and Driving Technology U | ECAR | 7.59 | -0.22% | 2.61K | 11:51:00 | |
| | Lyxor DAX (DR) UCITS - Acc | LYDAX | 135.36 | +0.27% | 2.50K | 11:57:00 | |
| | ZKB Silver AA USD | ZSILUS | 239.05 | +2.31% | 2.48K | 11:26:00 | |
| | UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11.58 | -0.24% | 2.47K | 11:29:00 | |
| | iShares Edge MSCI World MF GBp | IFSW | 8.49 | +0.71% | 2.46K | 09:01:00 | |
| | ZKB Gold AA USD | ZGLDUS | 1,624.20 | +1.65% | 2.41K | 12:24:00 | |
| | UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET | AWESGT | 12.78 | +0.82% | 2.02K | 11:59:00 | |
| | UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 10.13 | +0.34% | 2.01K | 09:01:00 | |
| | Lyxor Bund Future Daily (-1x) Inverse UCITS | CBBUNDS | 56.81 | -0.26% | 2.00K | 11:40:00 | |
| | UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDUSY | 69.07 | +1.68% | 2.00K | 12:46:00 | |
| | iShares MSCI EMU Mid Cap UCITS | EMUM | 46.27 | +0.96% | 1.94K | 11:34:00 | |
| | UBS ETF - Sustainable Development Bank Bonds UCITS | MDBC | 10.65 | +0.28% | 1.92K | 12:25:00 | |
| | Amun Ripple | AXRP | 29.73 | +1.82% | 1.87K | 12:33:00 | |
| | iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 134.54 | +0.01% | 1.86K | 12:08:00 | |
| | UBS MSCI USA Socially Responsible | ASRUSA | 160.62 | -0.51% | 1.81K | 11:54:00 | |
| | iShares MSCI USA UCITS | CSUS | 383.65 | -0.53% | 1.77K | 11:43:00 | |
| | iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 131.48 | +0.64% | 1.72K | 12:38:00 | |
| | UBS MSCI Emerging Markets | EMMUSA | 130.08 | +0.26% | 1.71K | 10:47:00 | |
| | iShares JPM EM Bond EUR Hedged | EMBE | 87.88 | +0.13% | 1.71K | 12:15:00 | |
| | UBS Global Gender Equality UCITS Hedged A Acc USD | GENDEW | 18.36 | +1.10% | 1.70K | 11:12:00 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 68.31 | -0.52% | 1.69K | 12:15:00 | |
| | UBS ETF MSCI World UCITS USD A-dis | WRDUSA | 275.10 | +0.77% | 1.68K | 12:35:00 | |
| | Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 64.34 | +1.15% | 1.65K | 10:04:00 | |
| | Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYAEJ | 81.12 | +0.97% | 1.65K | 11:23:00 | |
| | iShares Swiss Domestic Govt Bond 7-15 CHF | CSBGC0 | 114.82 | +0.05% | 1.62K | 11:42:00 | |
| | iShares $ TIPS UCITS ETF USD | ITPS | 239.45 | +0.23% | 1.62K | 12:45:00 | |
| | UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 33.97 | -0.41% | 1.57K | 11:45:00 | |
| | SPDR MSCI World Small Cap | WOSC | 92.62 | +0.11% | 1.57K | 12:34:00 | |
| | db x-trackers MSCI World Index DR 1C | XDWD | 82.19 | -0.07% | 1.56K | 11:27:00 | |
| | Vanguard FTSE All-World UCITS USD Inc | VWRL | 101.80 | -0.27% | 1.56K | 12:16:00 | |
| | Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 17.02 | +0.08% | 1.55K | 09:31:00 | |
| | UBS MSCI EMU UCITS hedged A-acc | EUGBPA | 11.96 | +1.70% | 1.51K | 12:03:00 | |
| | iShares US Aggregate Bond UCITS | IUAG | 108.96 | -0.13% | 1.50K | 11:34:00 | |
| | iShares Global High Yield Corp Bond CHF Hedged | GHYC | 85.61 | -0.34% | 1.43K | 12:03:00 | |
| | iShares Nasdaq 100 UCITS | CSNDX | 710.00 | +0.03% | 1.41K | 12:45:00 | |
| | UBS Irl plc MSCI Australia hedged CHF A-acc | AUHCHA | 20.21 | -0.17% | 1.40K | 12:07:00 | |
| | ZKB Silver AA EUR | ZSILEU | 200.80 | +1.87% | 1.36K | 12:26:00 | |
| | UBS MSCI Canada UCITS USD | CAHUSA | 24.91 | +0.38% | 1.35K | 12:46:00 | |
| | ZKB Gold AA EUR | ZGLDEU | 1,364.80 | +1.19% | 1.34K | 12:34:00 | |
| | UBS ETF MSCI World UCITS USD A-dis | WRDCHA | 256.70 | +1.06% | 1.32K | 11:11:00 | |
| | iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 5.04 | -0.08% | 1.31K | 11:36:00 | |
| | SPDR S&P Euro Dividend Aristocrats | EUDV | 24.30 | +1.46% | 1.28K | 12:13:00 | |
| | Lyxor MSCI Emerging Markets SG | LYLEM | 15.11 | +0.83% | 1.27K | 12:37:00 | |
| | iShares SLI CHF | CSSLI | 186.10 | +0.11% | 1.24K | 11:03:00 | |
| | Sygnum Platform Winners Index ETP | MOON | 167.68 | +6.44% | 1.22K | 11:45:00 | |
| | iShares China Large Cap UCITS | FXC | 134.86 | -1.00% | 1.21K | 10:18:00 | |
| | Amun Bitcoin Cash | ABCH | 24.86 | +2.66% | 1.21K | 12:34:00 | |
| | VanEck Vectors Video Gaming and eSports UCITS | ESPO | 37.85 | -0.90% | 1.20K | 12:23:00 | |
| | UBS plc MSCI ACWI SF hedged EUR A-acc | ACWIE | 155.86 | -0.13% | 1.10K | 12:03:00 | |
| | UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc | DCUSAS | 51.05 | +0.49% | 1.10K | 11:52:00 | |
| | UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIH | 12.36 | +1.35% | 1.06K | 11:01:00 | |
| | UBS MSCI Canada UCITS EUR | CAHEUA | 19.73 | -0.39% | 1.04K | 11:59:00 | |
| | db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 32.94 | +1.82% | 1.01K | 11:11:00 | |
| | UBS plc MSCI ACWI SF hedged CHF A-acc | ACWIS | 152.42 | -0.37% | 1.01K | 12:20:00 | |
| | iShares MSCI Japan Hedged UCITS | IJPD | 44.33 | +0.34% | 0.98K | 10:43:00 | |
| | Lyxor MSCI World Financials TR C | LYFINW | 221.15 | +0.75% | 0.96K | 12:46:00 | |
| | UBS MSCI Canada CH | CAHCHA | 22.81 | +1.06% | 0.95K | 12:20:00 | |
| | Xtrackers MSCI USA UCITS ETF 1C | XD9U | 109.12 | -0.31% | 0.91K | 11:54:00 | |
| | UBS ETF MSCI Pacific Socially Responsible UCITS US | PSRUSA | 82.18 | -0.12% | 0.90K | 11:40:00 | |
| | iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 83.04 | 0.00% | 0.90K | 12:19:00 | |
| | db x-trackers LevDAX Daily UCITS 1C | XLDX | 145.16 | +0.72% | 0.89K | 10:50:00 | |
| | Lyxor FTSE EPRA/NAREIT Global DM D | LYMWO | 19.55 | +1.13% | 0.89K | 11:23:00 | |
| | Amun Crypto Basket Index | HODLEUR | 125.24 | +5.30% | 0.86K | 11:50:00 | |
| | iShares Gold EUR Hedged EUR | CSGLDE | 95.84 | +1.83% | 0.83K | 12:13:00 | |
| | iShares MSCI Taiwan UCITS | ITWN | 75.67 | +0.23% | 0.83K | 12:15:00 | |
| | UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF | TIP1S | 12.44 | 0.05% | 0.83K | 11:34:00 | |
| | Vanguard FTSE Developed Europe | VEUR | 36.30 | +1.40% | 0.81K | 10:55:00 | |
| | iShares MSCI EM Latin America UCITS ETF USD | LTAM | 14.16 | -1.86% | 0.79K | 11:10:00 | |
| | UBS - MSCI World Socially Responsible UCITS | WSRUS | 23.60 | -0.19% | 0.79K | 10:55:00 | |
| | UBS plc MSCI ACWI SF hedged A-Ukdis | ACCUKD | 138.40 | +0.04% | 0.78K | 12:01:00 | |
| | iShares $ Treasury Bond 7-10Yr UCITS Acc | CSBGU0 | 160.90 | +0.46% | 0.77K | 12:33:00 | |
| | Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 87.05 | -0.33% | 0.75K | 11:51:00 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 125.08 | +0.35% | 0.75K | 11:30:00 | |
| | UBS US Liquid Corps hedged CHF | CBUSS | 17.77 | -0.97% | 0.70K | 09:39:00 | |
| | UBS ETF MSCI Japan UCITS JPY A-dis | JPNCHA | 50.08 | +0.61% | 0.64K | 12:08:00 | |
| | UBS MSCI Switzerland 20/35 A-dis | SW2CHA | 20.57 | +0.49% | 0.63K | 10:40:00 | |
| | iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 139.34 | +0.14% | 0.62K | 11:48:00 | |
| | Multi Units Luxembourg - Lyxor MSCI Russia UCTS | LYRUS1 | 49.52 | +2.16% | 0.60K | 09:31:00 | |
| | WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 58.66 | -0.90% | 0.59K | 11:17:00 | |
| | iShares Emerging Markets Dividend UCITS | IEDY | 19.85 | -0.28% | 0.57K | 12:37:00 | |
| | RBS Market Access Rogers International Commodity U | MRIC | 21.73 | -0.75% | 0.56K | 09:50:00 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 37.78 | +0.76% | 0.56K | 11:14:00 | |
| | ROBO-STOX Global Robotics | ROBO | 22.86 | -0.37% | 0.55K | 12:06:00 | |
| | iShares SMIM CHF | CSSMIM | 313.00 | +0.40% | 0.54K | 11:42:00 | |
| | iShares MSCI UK Small Cap UCITS | CSUKS | 237.25 | +1.96% | 0.54K | 12:17:00 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 41.98 | +0.61% | 0.53K | 10:57:00 | |
| | ComStage Commerzbank Commodity ex-Agriculture EW T | CBCOMMO | 113.48 | +0.44% | 0.52K | 09:55:00 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 57.91 | +0.63% | 0.52K | 11:40:00 | |
| | Lyxor Japan TOPIX DR D | LYJPN | 18,330.0 | +0.30% | 0.51K | 11:59:00 | |
| | UBS Platinum A-dis | PTCHA | 104.42 | +2.74% | 0.51K | 11:52:00 | |
| | UBS Barclays US Liquid Corporates | CBUS5 | 14.79 | -0.05% | 0.51K | 09:01:00 | |
| | iShares MSCI USA Small Cap UCITS | CSUSS | 478.50 | +0.75% | 0.50K | 11:58:00 | |
| | db x-trackers MSCI World UCITS 1C | XMWO | 81.00 | +0.36% | 0.50K | 11:23:00 | |
| | Vanguard FTSE Developed World UCITS ETF USD | VEVE | 75.62 | +0.05% | 0.50K | 11:13:00 | |
| | iShares MSCI EMU Small Cap UCITS | CSEMUS | 246.50 | +0.90% | 0.49K | 12:19:00 | |
| | iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 138.84 | +0.13% | 0.49K | 11:48:00 | |
| | db x-trackers II Barclays Global 2C USD | XBAU | 57.63 | +0.31% | 0.48K | 11:25:00 | |
| | UBS Irl plc MSCI USA hedged A-dis | USEUYH | 28.68 | -0.03% | 0.46K | 11:07:00 | |
| | Vanguard FTSE Developed Asia Pacif | VAPX | 28.70 | -0.47% | 0.46K | 09:20:00 | |
| | UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 31.46 | -0.32% | 0.45K | 10:04:00 | |
| | Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) | EQCH | 237.25 | -0.36% | 0.45K | 11:54:00 | |
| | Julius Baer Physical Gold CHF | JBGOCA | 1,445.00 | +1.35% | 0.44K | 11:35:00 | |
| | UBS MSCI Switzerland 20/35 hedged A-acc | S2HGBA | 20.68 | -0.12% | 0.44K | 10:54:00 | |
| | UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDCHY | 64.29 | +0.34% | 0.43K | 09:49:00 | |
| | Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 14.37 | -1.20% | 0.43K | 10:32:00 | |
| | UBS CH SXI Real Estate A-dis | SRFCHA | 34.89 | -0.01% | 0.42K | 11:42:00 | |
| | Lyxor New Energy UCITS ETF Dist | LYNRJ | 38.16 | -1.05% | 0.41K | 09:01:00 | |
| | Lyxor NYSE Arca Gold BUGS (DR) UCITS | CBHUI | 24.59 | +1.51% | 0.40K | 09:01:00 | |
| | Julius Baer Physical Silver USD | JBSIUA | 23.32 | +0.97% | 0.40K | 09:11:00 | |
| | iShares $ Corp Bond USD | LQDE | 124.18 | +0.10% | 0.40K | 10:57:00 | |
| | Source MSCI World UCITS | MXWO | 80.53 | +0.74% | 0.39K | 11:41:00 | |
| | UBS Irl plc MSCI UK IMI Socially Responsible hedge | UKSRT | 10.04 | +1.90% | 0.38K | 11:42:00 | |
| | UBS MSCI USA Socially Responsible hedged A-dis | USSRT | 20.30 | +1.05% | 0.37K | 11:42:00 | |
| | Invesco NASDAQ Biotech | SBIO | 47.78 | -1.50% | 0.36K | 11:25:00 | |
| | iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 209.90 | +0.50% | 0.35K | 12:45:00 | |
| | UBS ETF MSCI World Socially Responsible UCITS USD | WSRCHA | 115.30 | -0.16% | 0.35K | 11:20:00 | |
| | UBS Irl plc Solactive Global Pure Gold Miners A-di | GGMCHY | 15.10 | +1.68% | 0.35K | 09:01:00 | |
| | 21Shares Bitwise Select 10 Large Cap Crypto Index | KEYSA | 86.55 | +5.81% | 0.33K | 11:36:00 | |
| | iShares STOXX Europe 600 Banks UCITS | SX7PEX | 12.91 | +0.86% | 0.33K | 09:01:00 | |
| | UBS Gold USD | AUUSIC. | 51.43 | +1.12% | 0.32K | 09:55:00 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 44.31 | +0.82% | 0.31K | 11:11:00 | |
| | iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 28.30 | -0.39% | 0.30K | 11:51:00 | |
| | iShares UK Property UCITS | IUKP | 7.10 | +0.94% | 0.30K | 11:48:00 | |
| | UBS plc Bloomberg Commodity SF A-acc EUR | DCEUAS | 42.88 | +0.41% | 0.30K | 12:19:00 | |
| | ZKB Gold AAH EUR | ZGLDHE | 953.20 | +1.20% | 0.29K | 12:05:00 | |
| | iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 111.38 | -0.13% | 0.29K | 09:01:00 | |
| | x-trackers Swiss Large DR 1D | XSMI | 114.30 | +0.14% | 0.28K | 12:09:00 | |
| | Lyxor MSCI World (LUX) UCITS | CBMINWO | 72.18 | +0.45% | 0.28K | 09:01:00 | |
| | db x-trackers II Global Sovereign 4C hedged CHF | X03H | 182.48 | +0.43% | 0.27K | 11:38:00 | |
| | iShares MSCI Australia UCITS | SAUS | 56.48 | -0.95% | 0.27K | 09:58:00 | |
| | UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 68.00 | +2.69% | 0.26K | 12:30:00 | |
| | iShares Dow Jones Industrial Average UCITS | CSINDU | 363.70 | +1.27% | 0.26K | 12:41:00 | |
| | UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 105.08 | -0.04% | 0.26K | 10:54:00 | |
| | Lyxor NYSE Arca Gold BUGS (DR) UCITS | CBHUIUS | 26.32 | +1.64% | 0.25K | 09:01:00 | |
| | iShares Listed Private Equity UCITS | IPRV | 26.01 | +0.25% | 0.25K | 11:18:00 | |
| | ETFS US Energy Infrastructure MLP GO | MLPI | 4.02 | +1.27% | 0.25K | 09:01:00 | |
| | UBS plc Bloomberg Commodity SF A-acc CHF | DCCHAS | 42.09 | +0.59% | 0.25K | 11:33:00 | |
| | Vanguard FTSE All-World High Div Yld | VHYL | 56.03 | +0.05% | 0.25K | 11:49:00 | |
| | iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 8.59 | -1.11% | 0.23K | 11:46:00 | |
| | UBS MSCI USA ETF hedged A-acc | USGBPA | 16.17 | +0.99% | 0.23K | 12:04:00 | |
| | UBS Irl plc MSCI Australia hedged USD A-acc | AUHUSA | 17.84 | -0.42% | 0.22K | 11:59:00 | |
| | Vanguard EUR Eurozone Government Bond UCITS ETF EU | VETA | 30.16 | +0.32% | 0.22K | 12:21:00 | |
| | Lyxor MSCI World IT TR | LYTNOW | 494.70 | -0.34% | 0.21K | 11:33:00 | |
| | db x-trackers Russell 2000 UCITS GB | XRS2 | 315.70 | -0.06% | 0.21K | 11:47:00 | |
| | UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a | JPNCHF | 17.71 | -0.20% | 0.20K | 09:22:00 | |
| | ZKB Palladium AA CHF | ZPAL | 654.30 | -0.12% | 0.20K | 10:42:00 | |
| | Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1,520.60 | +0.80% | 0.20K | 11:32:00 | |
| | Lyxor STOXX Europe 600 UCITS | CBSTOX. | 95.18 | +0.56% | 0.20K | 11:26:00 | |
| | iShares Core DAX UCITS | DAXEX | 136.18 | +0.25% | 0.20K | 11:22:00 | |
| | iShares FTSE 100 UCITS Acc | CSUKX | 115.00 | +0.84% | 0.18K | 12:16:00 | |
| | Invesco Elwood Global Blockchain UCITS Acc | BCHE | 123.20 | +1.02% | 0.18K | 12:35:00 | |
| | JB Precious Metals Physical Gold GBP | JBGOGX | 921.00 | +1.32% | 0.18K | 11:51:00 | |
| | iShares Global High Yield Corporate Bond UCITS | HYLD | 91.83 | -0.37% | 0.18K | 12:40:00 | |
| | iShares Edge MSCI World Min Vol | MVOL | 49.34 | -0.33% | 0.17K | 12:40:00 | |
| | Invesco EURO STOXX Optimised Banks UCITS | S7XE | 53.92 | -1.50% | 0.17K | 12:21:00 | |
| | iShares Nikkei 225 UCITS | CSNKY | 27,926.0 | +0.53% | 0.17K | 12:07:00 | |
| | iShares MSCI Korea UCITS Acc | CSKR | 225.65 | +1.76% | 0.16K | 12:30:00 | |
| | iShares FTSE MIB GBP | CSMIB | 93.13 | +0.50% | 0.15K | 09:57:00 | |
| | VanEck Vectors Morningstar US Wide Moat | MOAT | 45.53 | -0.42% | 0.14K | 11:57:00 | |
| | iShares STOXX Europe 600 UCITS | SXPIEX | 41.29 | +1.29% | 0.14K | 09:01:00 | |
| | UBS ETF SBI Domestic Govt 1-3 | SB1CHA | 75.37 | -0.01% | 0.13K | 09:32:00 | |
| | UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 62.98 | +1.12% | 0.13K | 12:20:00 | |
| | iShares EURO STOXX Small UCITS | DJSC | 47.02 | +1.56% | 0.12K | 09:59:00 | |
| | UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 81.35 | +2.26% | 0.12K | 10:43:00 | |
| | iShares MSCI AC Far East ex-Japan UCITS | IFFF | 71.12 | -0.81% | 0.12K | 09:01:00 | |
| | db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 49.04 | +0.20% | 0.11K | 11:40:00 | |
| | db x-trackers SLI UCITS | XSLI | 182.90 | +0.27% | 0.11K | 09:01:00 | |
| | Lyxor UCITS World Water D-EUR | LYWAT | 47.94 | -0.11% | 0.10K | 09:01:00 | |
| | iShares S&P 500 EUR Hedged UCITS | ISIUSE | 84.08 | +0.71% | 0.10K | 11:55:00 | |
| | iShares EURO STOXX 50 UCITS | STOXX5. | 37.97 | +2.11% | 0.10K | 10:14:00 | |
| | Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 29.61 | +1.84% | 0.10K | 12:47:00 | |
| | iShares S&P 500 USD Financials | IUFS | 9.30 | -1.00% | 0.10K | 11:54:00 | |
| | UBS MSCI UK A-dis | UKGBPA | 16.65 | +1.38% | 0.09K | 10:21:00 | |
| | Lyxor MSCI Emerging Markets (LUX) UCITS | CBMEMU. | 58.03 | -0.15% | 0.09K | 11:21:00 | |
| | iShares MDAX UCITS DE | MDAXEX | 294.90 | +2.43% | 0.09K | 12:16:00 | |
| | WisdomTree Bitcoin | BTCWEUR | 451.55 | +6.31% | 0.08K | 11:26:00 | |
| | Invesco Physical Gold ETC | SGLD | 164.40 | +0.38% | 0.08K | 09:42:00 | |
| | 15 FiCAS Active Crypto | BTCA | 247.05 | +3.82% | 0.08K | 11:49:00 | |
| | iShares MSCI World Value Factor UCITS | IWVL | 35.38 | +0.60% | 0.08K | 10:41:00 | |
| | UBS plc S&P 500 SF A-acc | S5USAS | 70.94 | +0.62% | 0.08K | 11:35:00 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 62.23 | +1.15% | 0.08K | 10:14:00 | |
| | iShares MSCI UK UCITS | CSUK | 104.02 | +0.99% | 0.08K | 10:10:00 | |
| | Lyxor Core DAX (DR) UCITS | CBGDAXI | 138.82 | +0.59% | 0.07K | 12:29:00 | |
| | iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 96.94 | -0.26% | 0.07K | 10:12:00 | |
| | iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 7.63 | -0.39% | 0.07K | 09:01:00 | |
| | Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 14.45 | -1.53% | 0.07K | 09:01:00 | |
| | iShares MSCI Japan Hedged CHF | IJPC | 60.52 | +0.27% | 0.07K | 10:08:00 | |
| | iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 107.24 | -0.15% | 0.06K | 11:11:00 | |
| | Lyxor UCITS Stoxx Europe 600 Banks | LYBNK | 17.49 | -0.05% | 0.06K | 09:01:00 | |
| | UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACUSA | 48.06 | +1.19% | 0.05K | 10:57:00 | |
| | iShares MSCI Europe UCITS Dist | IMEU | 28.59 | +0.95% | 0.05K | 10:21:00 | |
| | ComStage Commerzbank Commodity ex-Agriculture EW T | CBCOMM. | 121.70 | +0.25% | 0.05K | 11:42:00 | |
| | HSBC EURO STOXX 50 UCITS | H50EE | 39.41 | +0.56% | 0.05K | 11:10:00 | |
| | iShares Core Euro Corporate Bond UCITS | IEAC | 149.32 | +0.00% | 0.05K | 12:22:00 | |
| | db x-trackers MSCI EM DR 1C Unhedged | XMME | 59.01 | -0.22% | 0.04K | 11:12:00 | |
| | Vanguard USD EM Government Bond | VDETCHF | 46.93 | -0.05% | 0.04K | 11:43:00 | |
| | UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | SF1CHA | 11.97 | +0.08% | 0.04K | 10:55:00 | |
| | iShares MSCI ACWI UCITS | SSAC | 65.30 | 0.00% | 0.04K | 11:58:00 | |
| | JB Precious Metals Physical Gold USD | JBGOUA | 1,613.40 | +1.09% | 0.04K | 11:17:00 | |
| | iShares Global Corp Bnd EUR Hdg | CRPH | 104.84 | +0.11% | 0.04K | 09:26:00 | |
| | db x-trackers II iBoxx Global Hedged CHF | XG7G | 111.84 | +0.13% | 0.04K | 10:25:00 | |
| | SSgA SPDR MSCI ACWI | ACWI | 162.56 | +1.22% | 0.04K | 12:08:00 | |
| | iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4,858.0 | +1.57% | 0.04K | 10:44:00 | |
| | iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 70.50 | 0.00% | 0.03K | 11:42:00 | |
| | iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 175.90 | +0.50% | 0.03K | 10:27:00 | |
| | Lyxor Nasdaq-100 Ucits Dis | NADQ | 123.52 | -0.77% | 0.03K | 10:25:00 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 85.90 | +0.14% | 0.03K | 09:01:00 | |
| | iShares MSCI USA Dividend IQ | QDIV | 38.52 | +0.05% | 0.03K | 09:01:00 | |
| | Lyxor MSCI Emerging Markets (LUX) UCITS | CBMEMC. | 53.82 | -0.06% | 0.03K | 09:01:00 | |
| | iShares TecDAX UCITS | TDXPEX | 29.64 | +1.37% | 0.03K | 10:23:00 | |
| | UBS plc MSCI ACWI SF hedged GBP A-Ukdis | ACGUKD | 161.20 | -0.49% | 0.03K | 12:03:00 | |
| | iShares Core GBP Corporate Bond UCITS | SLXX | 153.76 | +0.13% | 0.02K | 10:57:00 | |
| | iShares EURO Dividend UCITS | IDVY | 21.88 | +1.37% | 0.02K | 11:11:00 | |
| | Raiffeisen Solid Gold Ounces H CHF | RGLDOH | 1,234.00 | +1.21% | 0.02K | 10:43:00 | |
| | HSBC MSCI Emerging Markets UCITS | HMEF | 13.19 | -0.47% | 0.02K | 09:01:00 | |
| | Julius Baer Platinum CHF A | JBPLCA | 883.10 | +1.59% | 0.02K | 11:35:00 | |
| | Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 236.80 | +1.54% | 0.02K | 11:38:00 | |
| | iShares Euro Corporate Bond Large Cap UCITS | IBCX | 156.00 | +0.14% | 0.02K | 10:57:00 | |
| | iShares SLI UCITS DE | SSMIEX | 119.68 | +0.13% | 0.02K | 11:12:00 | |
| | UBS ETF MSCI USA UCITS USD A-dis | USACHA | 352.10 | -0.54% | 0.02K | 11:14:00 | |
| | UBS MSCI Emerging Markets | EMMCHA | 121.06 | -0.26% | 0.02K | 09:31:00 | |
| | UBS Palladium USD A-dis | PLUSA | 223.05 | -0.42% | 0.02K | 09:01:00 | |
| | Xtrackers DAX UCITS ETF 1C | XDAX | 152.92 | +0.09% | 0.02K | 09:01:00 | |
| | Raiffeisen Solid Gold Ounces A Inc USD | RGLDOU | 1,647.80 | +1.20% | 0.02K | 11:32:00 | |
| | db x-trackers MSCI World DR 1D | XDWL | 69.40 | +0.58% | 0.02K | 09:01:00 | |
| | Lyxor MSCI World (LUX) UCITS | CBMINW. | 77.27 | -0.18% | 0.01K | 09:01:00 | |
| | ZKB Silver AAH EUR | ZSILHE | 146.96 | +2.45% | 0.01K | 10:42:00 | |
| | iShares Edge MSCI World Multifactor Hedged Acc | DMFC | 6.17 | 0.11% | 0.01K | 11:25:00 | |
| | Raiffeisen Solid Gold CHF Hedged | RGLDSH | 3,947.0 | +1.08% | 0.01K | 10:18:00 | |
| | SPDR S&P 500 UCITS | SPY5 | 360.60 | -0.28% | 0.01K | 10:53:00 | |
| | ZKB Gold AA GBP | ZGLDGB | 1,169.40 | +0.67% | 0.01K | 09:37:00 | |
| | Julius Baer Physical Gold GBP | JBGOGA | 918.40 | +1.74% | 0.01K | 12:23:00 | |
| | SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDL | 62.90 | -0.16% | 0.01K | 10:28:00 | |
| | Lyxor FTSE China A50 UCITS | CBCHNC. | 192.08 | +0.62% | 0.01K | 11:39:00 | |
| | UBS ETF MSCI EMU UCITS EUR A-dis | EMUCHA | 147.62 | +0.57% | 0.00K | 11:34:00 | |
| | Amundi MSCI Switzerland CHF | CSWCHF | 372.05 | +1.07% | 0.00K | 12:03:00 | |
| | db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 44.02 | +0.79% | 0.00K | 11:11:00 | |
| | iShares MSCI World UCITS Dist | IWRD | 58.35 | -0.39% | 0.00K | 09:01:00 | |
| | iShares Global Inflation Linked Government Bond UC | IGIL | 179.86 | +0.40% | 0.00K | 11:53:00 | |
| | UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | USVUSY | 87.48 | -0.14% | 0.00K | 11:22:00 | |
| | iShares MSCI World Quality Factor UCITS | IWQU | 47.76 | +0.86% | 0.00K | 09:52:00 | |
| | ZKB Gold AAH GBP | ZGLDHG | 937.60 | +0.71% | 0.00K | 09:01:00 | |
| | UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 12.20 | 0.00% | 0 | 05/03 | |
| | UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIT | 11.53 | +0.00% | 0 | 02/03 | |
| | Vanguard EUR Corporate Bond | VECP | 59.62 | 0.00% | 0 | 26/02 | |
| | iShares Global Government Bond UCITS | IGLO | 106.40 | +0.00% | 0 | 03/03 | |
| | PIMCO Short-Term High Yield Corporate Bond Source | STHY | 99.17 | +0.00% | 0 | 24/02 | |
| | iShares EURO STOXX Mid UCITS | DJMC | 71.89 | +0.00% | 0 | 08/03 | |
| | UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEUT | 14.30 | +0.00% | 0 | 05/03 | |
| | iShares Agribusiness UCITS | ISAG | 39.19 | +0.00% | 0 | 08/02 | |
| | SPDR Barclays Cap US Treasury Bond | TRSY | 103.88 | +0.00% | 0 | 05/03 | |
| | UBS MSCI Hong Kong UCITS | HKDU | 20.98 | 0.00% | 0 | 08/03 | |
| | iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 50.12 | +0.00% | 0 | 03/03 | |
| | UBS Irl plc - Global Gender Equality Hedged CHF Ad | GENDET | 13.74 | 0.00% | 0 | 05/03 | |
| | UBS Irl plc - Global Gender Equality UCITS A Acc | GENDER | 16.10 | +0.00% | 0 | 08/03 | |
| | iShares MSCI Mexico Capped USD | CSMXCP | 102.28 | 0.00% | 0 | 26/02 | |
| | iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 114.32 | 0.00% | 0 | 08/03 | |
| | UBS MSCI Switzerland 20 35 UCITS CH | S2HSGA | 26.48 | 0.00% | 0 | 23/02 | |
| | iShares MSCI World Size Factor UCITS | IWSZ | 41.75 | +0.00% | 0 | 08/03 | |
| | UBS MSCI United Kingdom hedged A-acc USD | UKUSBH | 12.69 | 0.00% | 0 | 01/10 | |
| | UBS plc MSCI USA Select Factor Mix hedged to CHF A | USMUFS | 19.16 | +0.00% | 0 | 02/03 | |
| | UBS MSCI Japan Socially Responsible hedged A-dis | JPSRT | 21.66 | +0.00% | 0 | 08/03 | |
| | UBS Irl plc Factor MSCI USA Low Volatility hedged | ULOVS | 18.49 | +0.00% | 0 | 08/03 | |
| | SPDR Barclays Capital Euro High Yield Bond | JNKE | 63.29 | +0.00% | 0 | 08/03 | |
| | iShares Global Corporate Bond UCITS | CORP | 105.06 | 0.00% | 0 | 05/03 | |
| | Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 139.00 | 0.00% | 0 | 08/03 | |
| | PIMCO Short-Term High Yield Corporate Bond Source | STHC | 111.86 | +0.00% | 0 | 08/03 | |
| | UBS plc MSCI ACWI SF hedged USD A-Ukdis | ACUUKD | 169.22 | 0.00% | 0 | 05/03 | |
| | UBS MSCI Switzerland 20/35 hedged A-dis EUR | S2EUAH | 16.70 | +0.00% | 0 | 28/09 | |
| | UBS MSCI Switzerland 20/35 hedged A-acc USD | S2USBH | 28.50 | +0.00% | 0 | 28/09 | |
| | UBS MSCI Japan hedged A-acc CHF | JPCHBH | 14.25 | 0.00% | 0 | 01/09 | |
| | UBS Factor MSCI EMU Low Volatility hedged A-acc | ELOVS | 16.25 | +0.00% | 0 | 08/03 | |
| | db x-trackers MSCI EMU DR 3C | XDUE | 16.51 | +0.00% | 0 | 08/03 | |
| | UBS MSCI Japan Socially Responsible hedged A-Acc | JPSRE | 15.33 | 0.00% | 0 | 03/03 | |
| | UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 19.44 | +0.00% | 0 | 08/03 | |
| | UBS MSCI USA Socially Responsible hedgedA-acc | USSRS | 21.50 | +0.00% | 0 | 08/03 | |
| | iShares MSCI Eastern Europe Capped UCITS | IEER | 23.75 | 0.00% | 0 | 08/03 | |
| | UBS MSCI Japan hedged A-acc USD | JPUSBH | 25.49 | 0.00% | 0 | 01/09 | |
| | UBS plc MSCI ACWI SF hedged to JPY A-acc | ACWIJ | 1,635.00 | +0.00% | 0 | 08/03 | |
| | UBS MSCI EMU Socially Responsible hedged A-acc | EUSRS | 21.54 | +0.00% | 0 | 08/03 | |
| | iShares STOXX Europe 50 UCITS | EUN | 35.98 | 0.00% | 0 | 05/03 | |
| | iShares EURO Total Market Value Large UCITS | IDJV | 23.93 | +0.00% | 0 | 08/03 | |
| | UBS MSCI EMU hedged A-acc USD | EUUSBH | 29.20 | 0.00% | 0 | 28/08 | |
| | Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 114.84 | 0.00% | 0 | 05/03 | |
| | UBS MSCI Japan UCITS hedged A-acc | JPGBPA | 14.01 | +0.00% | 0 | 01/03 | |
| | iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 70.41 | 0.00% | 0 | 08/02 | |
| | iShares EUR Corp Bond ex-Financials GBP | IEXF | 133.88 | 0.00% | 0 | 05/03 | |
| | UBS MSCI EMU hedged A-acc CHF | EUCHBH | 28.77 | 0.00% | 0 | 28/08 | |
| | UBS Barclays US Liquid Corp 1-5 hedged GBP | CBUS5H | 13.97 | 0.00% | 0 | 03/03 | |
| | Lyxor MSCI ACWI Gold C EUR | GLDM | 115.84 | 0.00% | 0 | 08/09 | |
| | UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7USA | 44.88 | 0.00% | 0 | 08/03 | |
| | iShares Bric 50 UCITS | BRIC | 39.63 | 0.00% | 0 | 08/03 | |
| | Julius Baer Platinum USD A | JBPLUA | 1,048.00 | 0.00% | 0 | 05/03 | |
| | iShares Global Aggregate Bond UCITS Dist | AGGG | 5.29 | 0.00% | 0 | 08/03 | |
| | Julius Baer Platinum EUR A | JBPLEA | 606.00 | +0.00% | 0 | 08/03 | |
| | Julius Baer Platinum CHF AX | JBPLCX | 707.10 | 0.00% | 0 | 26/08 | |
| | iShares MSCI Japan UCITS Acc | CSJP | 20,009.0 | +0.00% | 0 | 08/03 | |
| | iShares MSCI Russia Adr/Gdr UCITS | CSRU | 136.80 | 0.00% | 0 | 08/03 | |
| | Julius Baer Palladium USD AX | JBPAUX | 2,036.5 | +0.00% | 0 | 14/08 | |
| | Invesco AT1 Capital Bond UCITS | IAT1 | 25.39 | 0.00% | 0 | 08/03 | |
| | UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSH | 11.17 | +0.00% | 0 | 02/03 | |
| | Julius Baer Silver USD AX | JBSIUX | 23.43 | +0.00% | 0 | 08/03 | |
| | iShares Euro Inflation Linked Government Bond UCIT | IBCI | 248.60 | +0.00% | 0 | 03/03 | |
| | Julius Baer Silver GBP AX | JBSIGX | 13.87 | 0.00% | 0 | 20/08 | |
| | Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYMAA | 150.40 | 0.00% | 0 | 03/03 | |
| | Julius Baer Palladium CHF AX | JBPACX | 1,735.80 | +0.00% | 0 | 17/08 | |
| | Julius Baer Palladium CHF A | JBPACA | 1,802.60 | 0.00% | 0 | 02/03 | |
| | Lyxor UCITS Brazil (Ibovespa) C-EUR | LYRIO1 | 17.51 | +0.00% | 0 | 05/03 | |
| | L&G Clean Energy UCITS ETF USD Acc | RENW | 11.93 | +0.00% | 0 | 08/03 | |
| | UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 13.82 | +0.00% | 0 | 08/03 | |
| | db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 22.68 | 0.00% | 0 | 04/03 | |
| | Lyxor UCITS iBoxx USD Treasuries 5-7Y DR | LYUS57 | 120.34 | 0.00% | 0 | 12/03 | |
| | Amundi ETF US Treasury 7-10 UCITS | US7 | 292.05 | 0.00% | 0 | 24/02 | |
| | iShares Asia Property Yield UCITS | IASP | 26.97 | 0.00% | 0 | 08/03 | |
| | Xtrackers II US Treasuries 1D | XUTD | 232.00 | +0.00% | 0 | 02/03 | |
| | iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 91.26 | +0.00% | 0 | 05/03 | |
| | S&P GSCI Energy&Metals THEAM Easy UCITS C | GSCID | 32.21 | +0.00% | 0 | 05/03 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 42.19 | +0.00% | 0 | 08/03 | |
| | PIMCO EM Advantage Local Bond EUR | EMLI | 72.95 | 0.00% | 0 | 05/03 | |
| | iShares Euro Government Bond 15-30Yr UCITS | IBGL | 307.85 | 0.00% | 0 | 08/02 | |
| | L&G Longer Dated All Commodities UCITS | COMF | 14.99 | +0.00% | 0 | 08/03 | |
| | Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDMVO | 105.26 | 0.00% | 0 | 05/03 | |
| | Julius Baer Gold USD AX | JBGOUX | 1,607.80 | 0.00% | 0 | 08/03 | |
| | iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 7.53 | +0.00% | 0 | 08/02 | |
| | Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 172.74 | 0.00% | 0 | 08/03 | |
| | Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 15.37 | 0.00% | 0 | 26/02 | |
| | Lyxor UCITS MSCI Emerging Markets C-EUR | LEMC | 13.90 | 0.00% | 0 | 08/03 | |
| | iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 19.51 | +0.00% | 0 | 08/03 | |
| | iShares MSCI EMU USD Hdg | EMUU | 7.13 | +0.00% | 0 | 08/03 | |
| | iShares DivDAX UCITS DE | EXSB | 19.92 | +0.00% | 0 | 18/02 | |
| | UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac | HFCHAS | 75.11 | +0.00% | 0 | 19/10 | |
| | Xtrackers Future Mobility UCITS | XMOV | 76.30 | 0.00% | 0 | 08/03 | |
| | Raiffeisen Solid Gold A USD | RGLDS | 5,170.0 | 0.00% | 0 | 08/03 | |
| | JPM EUR Ultra Short Income UCITS | JEST | 99.54 | 0.00% | 0 | 26/02 | |
| | Vanguard USD Treasury Bond UCITS USD Accumulation | VUTATR | 25.66 | +0.00% | 0 | 05/03 | |
| | db x-trackers MSCI Europe UCITS | XEOU | 11.81 | +0.00% | 0 | 02/03 | |
| | SPDR Euro Stoxx Low Volatility UCITS | ELOW | 42.90 | 0.00% | 0 | 05/03 | |
| | HSBC FTSE EPRA/NAREIT Developed UCITS | HPRD | 22.39 | 0.00% | 0 | 29/01 | |
| | iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 107.32 | 0.00% | 0 | 08/03 | |
| | iShares STOXX Europe 50 UCITS | STOXX5. | 31.35 | +0.00% | 0 | 08/02 | |
| | Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 90.35 | 0.00% | 0 | 26/02 | |
| | iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 13.64 | +0.00% | 0 | 08/02 | |
| | SPDR Barclays Capital 1-3 Yr Euro Govt Bond | SYB3 | 57.68 | +0.00% | 0 | 02/03 | |
| | HSBC MSCI South Africa | HZAR | 50.32 | 0.00% | 0 | 03/03 | |
| | iShares MSCI Poland UCITS | SPOL | 16.99 | 0.00% | 0 | 08/02 | |
| | iShares Emerging Markets Infrastructure UCITS | IEMI | 17.00 | +0.00% | 0 | 05/02 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYCRN | 22.36 | 0.00% | 0 | 02/03 | |
| | UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1USA | 25.39 | 0.00% | 0 | 04/03 | |
| | Lyxor FTSE EPRA/NAREIT United States USD | LYMUA | 21.23 | +0.00% | 0 | 25/02 | |
| | iShares Euro High Yield Corporate Bond UCITS | IHYG | 114.32 | 0.00% | 0 | 08/03 | |
| | iShares MSCI Japan EUR Hedged UCITS | IJPE | 56.25 | 0.00% | 0 | 26/02 | |
| | iShares European Property Yield UCITS | IPRP | 43.07 | +0.00% | 0 | 08/03 | |
| | iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 38.56 | 0.00% | 0 | 05/02 | |
| | Lyxor UCITS Hong Kong (HSI) D-EUR | LYHSI | 34.07 | 0.00% | 0 | 08/03 | |
| | db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 319.80 | 0.00% | 0 | 08/03 | |
| | iShares MSCI World EUR Hedged UCITS | IWDE | 64.62 | +0.00% | 0 | 08/03 | |
| | Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 10.22 | +0.00% | 0 | 01/03 | |
| | Lyxor FTSE China A50 UCITS | CBCHNU. | 206.35 | 0.00% | 0 | 08/03 | |
| | Lyxor UCITS MSCI USA D-EUR | LYUSA | 374.65 | +0.00% | 0 | 08/03 | |
| | iShares Emerging Markets Local Government Bond UCI | IEML | 51.43 | 0.00% | 0 | 08/03 | |
| | Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 148.62 | 0.00% | 0 | 05/03 | |
| | iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 80.21 | 0.00% | 0 | 08/03 | |
| | Lyxor UCITS Stoxx Europe 600 Oil & Gas | LYOIL | 39.30 | +0.00% | 0 | 08/03 | |
| | iShares Euro Corp Bnd Financials | IECF | 122.50 | +0.00% | 0 | 02/03 | |
| | iShares Global AAA-AA Govt Bnd | IAAA | 101.30 | 0.00% | 0 | 01/03 | |
| | Lyxor MSCI World Materials TR C | LYMATW | 501.00 | +0.00% | 0 | 01/03 | |
| | iShares Edge MSCI Europe Min Vol | MVEU | 50.69 | +0.00% | 0 | 04/03 | |
| | iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 97.00 | +0.00% | 0 | 05/03 | |
| | Lyxor UCITS LevDAX | LYLVD | 117.88 | +0.00% | 0 | 08/03 | |
| | SPDR S&P UK Dividend Aristocrats | UKDV | 13.29 | 0.00% | 0 | 08/03 | |
| | UBS Barclays US Liquid Corp hedged GBP | CBUSH | 16.83 | 0.00% | 0 | 08/03 | |
| | Lyxor MSCI World Consumer Staples TR C | LYCOSW | 383.50 | 0.00% | 0 | 24/02 | |
| | Amundi ETF Stoxx Europe 600 UCITS | C6E | 92.76 | +0.00% | 0 | 03/03 | |
| | Amundi ETF MSCI China UCITS | CC1USD | 321.40 | 0.00% | 0 | 08/03 | |
| | Amundi MSCI Europe UCITS EUR | CEU | 245.20 | +0.00% | 0 | 01/03 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 28.93 | +0.00% | 0 | 08/03 | |
| | Lyxor MSCI World Consumer Discretionary TR C | LYCODW | 478.15 | 0.00% | 0 | 05/03 | |
| | Lyxor Stoxx Europe 600 Telecommunications UCITS | LYTEL | 32.17 | 0.00% | 0 | 09/02 | |
| | iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 36.00 | +0.00% | 0 | 08/02 | |
| | db x-trackers Nifty 50 | XNIF | 199.44 | +0.00% | 0 | 08/03 | |
| | SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 14.80 | +0.00% | 0 | 03/03 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 67.86 | +0.00% | 0 | 08/03 | |
| | db x-trackers MSCI Canada UCITS 1C | XCAN | 59.00 | +0.00% | 0 | 08/03 | |
| | db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 3.99 | 0.00% | 0 | 05/03 | |
| | iShares MSCI EM Minimum Volatility | EMLV | 30.84 | +0.00% | 0 | 08/03 | |
| | iShares Edge MSCI Europe Momentum EUR | IEMO | 8.03 | +0.00% | 0 | 08/03 | |
| | db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 39.59 | 0.00% | 0 | 08/03 | |
| | db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXD | 71.43 | 0.00% | 0 | 05/03 | |
| | iShares Euro Ultrashort Bond UCITS | ERNE | 110.88 | +0.00% | 0 | 03/03 | |
| | L&G Gold Mining UCITS | AUCO | 30.31 | 0.00% | 0 | 08/03 | |
| | HSBC MSCI Pacific ex Japan UCITS | HMXJ | 15.11 | 0.00% | 0 | 02/03 | |
| | iShares EURO Total Market Growth Large UCITS | IDJG | 49.30 | +0.00% | 0 | 08/03 | |
| | iShares MSCI Europe UCITS Acc | IMEA | 62.61 | +0.00% | 0 | 08/03 | |
| | Invesco MSCI Emerging Markets UCITS | MXFS | 57.90 | 0.00% | 0 | 08/03 | |
| | iShares MSCI Europe ex-UK UCITS | IEUX | 39.20 | 0.00% | 0 | 08/03 | |
| | Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 407.95 | +0.00% | 0 | 08/03 | |
| | db x-trackers FTSE China 50 UCITS DR | XXXI | 45.77 | 0.00% | 0 | 05/03 | |
| | UBS Irl plc MSCI Australia A-acc CHF | AUSCHW | 24.16 | 0.00% | 0 | 05/03 | |
| | UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 15.52 | +0.00% | 0 | 08/03 | |
| | Source Materials S&P US Select Sector | XLBS | 423.70 | +0.00% | 0 | 08/03 | |
| | iShares US Mortgage Backed Sec | IMBS | 4.92 | 0.00% | 0 | 04/03 | |
| | Source Consumer Staples S&P US Select Sector | XLPS | 478.70 | +0.00% | 0 | 08/03 | |
| | iShares TA-25 Israel | TASE | 6.15 | +0.00% | 0 | 08/03 | |
| | UBS MSCI EMU A-UKdis | EMUUKD | 19.36 | 0.00% | 0 | 23/02 | |
| | UBS MSCI Japan A-UKdis | JPNUKD | 2,118.00 | 0.00% | 0 | 18/02 | |
| | UBS MSCI Japan hedged A-dis | JPEUAH | 18.79 | +0.00% | 0 | 25/08 | |
| | Ossiam EM Minimum Variance NR 1C | DEMV | 126.98 | 0.00% | 0 | 05/03 | |
| | UBS MSCI Switzerland 20/35 A-UKdis | SW2UKD | 16.97 | +0.00% | 0 | 08/03 | |
| | iShares S&P 500 USD Health Care | IUHC | 8.54 | +0.00% | 0 | 08/03 | |
| | Lyxor MSCI World Utilities TR C | LYUTLW | 267.75 | +0.00% | 0 | 08/03 | |
| | UBS MSCI United Kingdom hedged A-acc | UKCHBH | 14.22 | +0.00% | 0 | 01/10 | |
| | HSBC MSCI Indonesia UCITS | HIDR | 75.20 | 0.00% | 0 | 08/03 | |
| | HSBC S&P 500 UCITS | HSPX | 38.84 | +0.00% | 0 | 08/03 | |
| | HSBC MSCI Canada UCITS | HCANCAD | 24.93 | +0.00% | 0 | 08/03 | |
| | HSBC MSCI EM Latin America UCITS | HMLA | 22.29 | +0.00% | 0 | 08/03 | |
| | HSBC MSCI Japan UCITS | HMJP | 39.77 | +0.00% | 0 | 03/03 | |
| | HSBC MSCI Japan UCITS | HMJPJPY | 4,221.0 | +0.00% | 0 | 01/03 | |
| | iShares MSCI EM Consumer Growth | CEMG | 42.84 | +0.00% | 0 | 08/02 | |
| | Vanguard USD Corp Bd | VUCP | 52.18 | +0.00% | 0 | 08/03 | |
| | HSBC MSCI Brazil UCITS | HBRL | 15.56 | 0.00% | 0 | 08/03 | |
| | HSBC MSCI Canada UCITS | HCAN | 19.84 | +0.00% | 0 | 15/02 | |
| | Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 51.35 | 0.00% | 0 | 08/03 | |
| | iShares Edge S&P 500 Min Vol | ISSPLV | 62.00 | +0.00% | 0 | 08/03 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 65.81 | 0.00% | 0 | 08/03 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 35.91 | +0.00% | 0 | 08/03 | |
| | Vanguard USD Treasury Bd | VUTY | 23.87 | +0.00% | 0 | 08/03 | |
| | Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 64.26 | 0.00% | 0 | 24/02 | |
| | Lyxor MSCI World Telecom TR C | LYTELW | 182.58 | +0.00% | 0 | 01/03 | |
| | Lyxor UCITS MSCI EM Latin America C-USD | LYLTM1 | 26.61 | +0.00% | 0 | 04/03 | |
| | UBS Barclays US Liquid Corp 1-5 hedged CHF | CBUS5S | 14.28 | +0.00% | 0 | 04/03 | |
| | UBS Platinum A-dis | PTUSA | 110.66 | +0.00% | 0 | 08/03 | |
| | UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 12.85 | 0.00% | 0 | 08/03 | |
| | iShares MSCI South Africa UCITS | SRSA | 34.08 | +0.00% | 0 | 08/03 | |
| | UBS Barclays US Liquid Corp USD | CBUS | 17.54 | 0.00% | 0 | 08/03 | |
| | Julius Baer Physical Palladium USD | JBPAUA | 2,147.5 | 0.00% | 0 | 08/03 | |
| | Lyxor Core DAX (DR) UCITS | CBGDAX. | 121.80 | +0.00% | 0 | 08/03 | |
| | Lyxor DivDAX (DR) UCITS | CBGSUL. | 30.84 | +0.00% | 0 | 19/02 | |
| | Lyxor SDAX (DR) UCITS | CBSDAX. | 129.96 | +0.00% | 0 | 08/03 | |
| | Julius Baer Physical Gold EUR | JBGOEA | 1,057.80 | 0.00% | 0 | 08/03 | |
| | iShares $ High Yield Corporate Bond UCITS | IHYU | 96.43 | +0.00% | 0 | 08/03 | |
| | Lyxor Nikkei 225 UCITS | CBN225 | 26.98 | 0.00% | 0 | 05/03 | |
| | Julius Baer Physical Gold EUR AX | JBGOEX | 1,069.80 | 0.00% | 0 | 08/03 | |
| | Lyxor SPI UCITS | CBSPI | 111.62 | 0.00% | 0 | 26/02 | |
| | Lyxor Dow Jones Industrial Average (LUX) UCITS | CBDJI | 337.45 | +0.00% | 0 | 01/03 | |
| | Lyxor MSCI USA (LUX) UCITS | CBMINUS | 98.00 | +0.00% | 0 | 08/03 | |
| | Julius Baer Physical Silver EUR | JBSIEA | 12.84 | 0.00% | 0 | 08/03 | |
| | Lyxor S&P SmallCap 600 UCITS | CBMINU. | 59.33 | 0.00% | 0 | 05/03 | |
| | Source MSCI Europe | MXEU | 243.05 | +0.00% | 0 | 08/03 | |
| | UBS Silver USD A-dis | SVUSA | 239.75 | 0.00% | 0 | 08/03 | |
| | Vanguard FTSE North America | VNRT | 88.96 | +0.00% | 0 | 08/03 | |
| | Amundi ETF MSCI Nordic UCITS | CN1 | 483.65 | 0.00% | 0 | 05/03 | |
| | iShares Fallen Angels HY Corp Bnd | ISWING | 6.18 | +0.00% | 0 | 05/02 | |
| | iShares Euro Government Bond 1-3Yr UCITS | IBGS | 159.82 | +0.00% | 0 | 05/03 | |
| | UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc | CCEUAS | 59.20 | +0.00% | 0 | 08/03 | |
| | Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 104.12 | +0.00% | 0 | 08/03 | |
| | Vanguard FTSE Japan USD | VJPN | 33.47 | +0.00% | 0 | 08/03 | |
| | Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1.789 | 0.00% | 0 | 08/03 | |
| | Amundi S&P 500 UCITS ETF C USD | 500USD | 70.46 | 0.00% | 0 | 05/03 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 62.46 | +0.00% | 0 | 08/03 | |
| | iShares MSCI Turkey UCITS | ITKY | 15.67 | +0.00% | 0 | 08/02 | |
| | db x-trackers MSCI EMU UCITS DR | XD5E | 46.62 | +0.00% | 0 | 01/03 | |
| | Source Utilities S&P US Select Sector UCITS | XLUS | 381.25 | 0.00% | 0 | 25/02 | |
| | Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 107.56 | +0.00% | 0 | 08/03 | |
| | Source Euro Stoxx 50 TR A UCITS | SX5E | 83.07 | +0.00% | 0 | 08/03 | |
| | HSBC MSCI Mexico Capped UCITS | HMEX | 31.69 | 0.00% | 0 | 05/03 | |
| | PIMCO Short-Term High Yield Corporate Bond Source | STHE | 83.46 | 0.00% | 0 | 05/03 | |
| | iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 84.83 | +0.00% | 0 | 05/03 | |
| | iShares FTSE 250 UCITS | BRMIDD | 25.95 | 0.00% | 0 | 04/03 | |
| | Invesco FTSE RAFI All World 3000 UCITS | PSRW | 23.20 | +0.00% | 0 | 04/03 | |
| | HSBC MSCI Russia Capped | HRUB | 11.66 | +0.00% | 0 | 08/03 | |
| | Source Energy S&P US Select Sector UCITS USD | XLES | 311.75 | +0.00% | 0 | 08/03 | |
| | iShares MSCI EMU Large Cap UCITS | EMUL | 40.95 | +0.00% | 0 | 08/03 | |
| | Health Care S&P US Sector Source | XLVS | 513.50 | 0.00% | 0 | 05/03 | |
| | Ind. S&P US Sel Sector Source | XLIS | 493.95 | +0.00% | 0 | 08/03 | |
| | iShares Oil & Gas Exploration & Production UCITS E | IOGP | 11.19 | +0.00% | 0 | 08/02 | |
| | Invesco Consumer Discretionary S&P US Select Secto | XLYS | 505.00 | +0.00% | 0 | 08/03 | |
| | SSgA SPDR S&P 400 US Mid Cap | SPY4 | 70.38 | +0.00% | 0 | 08/03 | |
| | Invesco Technology S&P US Select Sector | XLKS | 318.55 | +0.00% | 0 | 08/03 | |
| | Amundi CAC 40 UCITS | C40 | 88.01 | +0.00% | 0 | 03/03 | |
| | SPDR MSCI EM Asia UCITS | SSGEMAS | 85.00 | 0.00% | 0 | 08/03 | |
| | HSBC MSCI AC Far East ex Japan | HMAF | 62.78 | 0.00% | 0 | 08/03 | |
| | db x-trackers II Barclays Global 4C CHF | XBAC | 17.98 | 0.00% | 0 | 08/03 | |
| | Amundi MSCI World Financials ETF-C USD | CWFUSD | 220.25 | +0.00% | 0 | 08/03 | |
| | Lyxor MSCI Europe Small Cap UCITS | CBMINE. | 54.21 | 0.00% | 0 | 26/02 | |
| | Market Access NYSE Arca Gold BUGS | MAGB | 107.04 | +0.00% | 0 | 04/03 | |
| | Lyxor MSCI Pacific UCITS | CBMINA. | 69.74 | +0.00% | 0 | 08/03 | |
| | Lyxor MSCI Pacific UCITS | CBMINAP | 65.17 | +0.00% | 0 | 08/03 | |
| | Lyxor ATX (DR) UCITS | CBATXEU | 36.10 | +0.00% | 0 | 03/03 | |
| | iShares MSCI Canada ETF USD | CSCA | 196.70 | +0.00% | 0 | 08/03 | |
| | Lyxor S&P SMIT 40 Index UCITS | CBSMIT. | 141.14 | +0.00% | 0 | 15/02 | |
| | UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 36.28 | +0.00% | 0 | 05/03 | |
| | Julius Baer Physical Silver CHF | JBSICX | 18.36 | 0.00% | 0 | 08/03 | |
| | UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 115.90 | +0.00% | 0 | 08/03 | |
| | iShares Emerging Asia Local Government Bond UCITS | IGEA | 89.92 | +0.00% | 0 | 03/03 | |
| | UBS ETF MSCI Pacific Socially Responsible UCITS US | PSRCHA | 76.82 | +0.00% | 0 | 08/03 | |
| | Julius Baer Physical Gold CHF AX | JBGOCX | 1,438.00 | 0.00% | 0 | 08/03 | |
| | UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESRCHA | 114.04 | 0.00% | 0 | 05/03 | |
| | Lyxor MSCI Eastern Europe ex Russia UCITS | LYCEC | 16.80 | 0.00% | 0 | 08/03 | |
