Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

United Kingdom - ETFs

 
Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United Kingdom, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Worldwide Americas UK & Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

ETF Underlying:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Short Tesla Daily ETP3STS0.01085+14.44%220.43M17:26:25 
 GraniteShares 3x Long Rolls-Royce Daily3LRR1.28+1.51%40.93M17:20:56 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF658.60-0.09%8.26M17:35:09 
 iShares MSCI World Small Cap UCITS USD AccISWSML6.86-1.55%4.44M18:06:28 
 iShares Global Clean Energy UCITSINRG975.75-4.90%4.08M17:35:17 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.633+2.11%3.28M17:29:46 
 db x-trackers MSCI EM DR 1C UnhedgedXMME65.16-1.18%2.67M17:28:51 
 Amundi ETF MSCI Emerging Latin America UCITSALAU13.37+2.68%2.12M10:25:02 
 iShares MSCI China A UCITS USDCNYA6.38-1.81%1.62M17:35:18 
 WisdomTree S&P 500 3x Daily Short3USS0.743+3.34%1.51M17:21:20 
 iShares S&P U.S. BanksBNKS5.66-2.12%1.23M17:27:12 
 Franklin FTSE Korea UCITSFLXK43.99-1.15%1.16M14:31:09 
 iShares S&P 500 USD Health CareIUHC8.44-0.15%1.10M17:35:12 
 iShares Edge MSCI USA Value FactorIUVL8.23-1.44%986.13K17:27:58 
 iShares Healthcare Innovation AccHEAL9.81-3.18%976.37K17:39:38 
 iShares S&P 500 USD Info TechIUIT16.20-1.88%816.51K18:05:51 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2594.80+0.29%751.02K17:29:03 
 iShares MSCI Europe Value FactorIEVL6.18-0.24%734.02K17:35:00 
 iShares Core MSCI World UCITSIWDA74.70-1.11%724.60K17:38:34 
 Vanguard FTSE 100 UCITS GBP IncVUKE29.55-0.03%660.31K17:35:17 
 iShares Sust MSCI USA SRISUAS10.72-1.61%656.13K17:35:17 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY19.99-0.16%646.72K17:20:00 
 WisdomTree S&P 500 3x Daily Short3ULS53.10+3.89%588.08K16:40:56 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI37.69-0.92%571.51K17:36:30 
 iShares FTSE 250 UCITSISMIDD2,026.5-0.32%564.10K17:35:06 
 Rize Sustainable Future of Food UCITS ETF A USDFOGB420.85-1.42%492.53K17:35:26 
 iShares S&P 500 USD EnergyISIUES4.52+2.76%441.32K17:35:27 
 iShares VII PLC - iShares Core S&P 500 ETF GBPH DiISGSPX6.71-1.11%419.67K17:27:33 
 iShares Core EURO STOXX 50 ETF EURCSX5122.80-0.39%413.28K17:39:38 
 iShares Digitalisation AccDGTL10.08-3.08%402.44K19:09:15 
 iShares S&P 500 USD FinancialsIUFS9.11-1.49%399.01K17:42:54 
 iShares MSCI World Value Factor UCITSIWVL34.51-0.66%370.20K18:32:57 
 iShares MSCI Europe Mid Cap AccISEUMD6.27-0.52%355.42K17:27:09 
 iShares Sust MSCI USA SRISUUS766.25-1.54%348.63K17:19:03 
 GraniteShares 3x Long BP Daily3LBP25.06+7.67%323.08K17:24:36 
 GraniteShares 3x Long Lloyds Banking Group Daily3LLL59.78+1.44%315.30K17:25:32 
 Vanguard S&P 500 UCITS USD IncVUSA51.95-1.10%307.86K18:32:57 
 iShares MSCI India UCITS ETF USD AccISNDIA6.84+0.62%291.78K17:35:04 
 First Trust Nasdaq Cybersecurity UCITS ETF Class ACIBR26.54-2.11%277.69K19:08:58 
 iShares S&P 500 Materials Sector AccIUMS7.62-1.42%270.96K18:05:23 
 iShares Automation & Robotics AccRBOT11.86-2.91%268.15K17:35:01 
 iShares MSCI China A UCITS USDIASH454.60-2.18%262.07K17:20:23 
 Fidelity US Quality Income IncFUSI547.00-0.83%260.25K17:25:42 
 iShares UK Dividend UCITSIUKD693.80+0.04%245.17K17:29:58 
 iShares Core FTSE 100 USD Hedged AccISFD5.23-0.13%243.33K17:36:30 
 Vanguard S&P 500 UCITS USD IncVUSD72.67-1.09%241.69K17:44:13 
 UBS Irl plc MSCI UK IMI Socially Resp A-disUKSR1,549.40-0.50%241.54K16:47:18 
 db x-trackers MSCI Wd Health CareXDWH41.93-0.66%233.02K18:32:57 
 iShares Core MSCI World UCITS GBP Hedged (Dist)IWDG683.38-1.03%225.42K17:28:33 
 HSBC MSCI China UCITSHMCH823.88-2.83%218.69K17:25:39 
 iShares MSCI Emerging Markets UCITS DistIDEM52.71-1.02%212.57K17:27:11 
 GraniteShares 3x Short Barclays Daily3SBC28.07+4.59%212.47K17:16:57 
 iShares MSCI AC Far East ex-Japan UCITSIFFF5,295.0-1.71%212.09K18:10:06 
 HSBC Hang Seng TechHSTE12.23-4.09%209.33K17:35:27 
 iShares S&P Gold Producers UCITSSPGPG997.75+1.62%206.08K17:35:27 
 iShares UK Property UCITSIUKP553.25+0.36%200.91K17:29:55 
 Vanguard FTSE Japan USDVJPN25.75-0.85%192.49K18:32:57 
 iShares MSCI Emerging Markets UCITS DistIEEM3,765.0-1.12%190.28K17:35:19 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ8.4070-0.52%189.67K15:43:16 
 iShares Core MSCI Japan IMI UCITS ETF USDISIJPA51.40-0.75%187.30K18:32:57 
 iShares Sust MSCI EM SRISUSM8.53-0.99%184.69K17:35:11 
 GraniteShares 3x Short Uber Daily ETP3SUB0.23+15.02%183.89K17:29:28 
 Vanguard FTSE 250VMID33.50-0.56%183.58K18:32:57 
 iShares Automation & Robotics AccRBTX846.38-2.99%177.79K17:25:00 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC6.73-2.52%177.06K17:27:20 
 WisdomTree EURO STOXX Banks 3x Daily LeveragedWT3BAL347.60-4.33%174.10K16:53:45 
 iShares Electric Vehicles and Driving Technology UECAR7.58-2.62%173.80K17:38:34 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcIUMO10.78-3.14%173.31K17:00:00 
 VanEck Vectors Gold Miners UKGDX33.99+1.83%171.16K17:35:00 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (AEMVL45.75-1.41%166.83K16:07:17 
 db x-trackers MSCI China UCITS DR 1CXCX61,837.00-3.64%158.34K16:51:29 
 db x-trackers FTSE 100 Short Daily UCITSXUKS362.35+0.12%147.02K17:29:12 
 HSBC S&P 500 UCITSHSPX2,754.8-1.08%146.83K17:21:49 
 Rize UCITS ICAV - Rize Medical Cannabis and Life SFLWR8.90-6.40%137.30K17:28:45 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM2,694.0-0.88%136.56K17:35:12 
 iShares S&P 500 USD FinancialsUIFS650.75-1.06%135.68K17:26:47 
 Amundi ETF MSCI Emerging Asia UCITSAASU47.55-1.82%133.28K13:34:13 
 Vanguard FTSE Japan USDVDJP36.04-0.77%132.58K17:35:21 
 WisdomTree Cloud Computing UCITS ETF - USD AccWCLD49.02-5.36%127.58K17:27:34 
 iShares MSCI Saudi Arabia Capped UCITS ETF USD (AcIKSA4.89+0.94%124.39K17:35:02 
 Rize UCITS ICAV - Rize Cybersecurity and Data PrivCYBP478.40-2.19%120.86K17:28:31 
 Rize UCITS ICAV - Rize Medical Cannabis and Life SFLWG633.50-7.82%120.27K17:35:15 
 iShares Digitalisation AccDGIT723.00-3.68%115.10K17:26:07 
 iShares S&P SmallCap 600 UCITSIDP685.81-2.10%114.83K18:32:57 
 Invesco S&P 500 UCITS ETF B DisSPXD35.69-1.07%114.51K17:26:59 
 Xtrackers S&P 500 Equal Weight UCITS ETF 1CXDEW70.05-1.10%113.19K17:35:22 
 iShares MSCI World SRI UCITS ETF USD (Dist)SUWS7.21-1.44%112.42K17:29:49 
 iShares MSCI AC Far East ex-Japan UCITSIDFF74.15-1.72%108.02K17:35:27 
 iShares MSCI USA ESG Enhanced UCITS ETF USD IncEEDS7.18-1.33%103.34K17:35:20 
 iShares Core MSCI World UCITSSWDA5,342.0-1.10%101.34K17:29:27 
 SPDR S&P U.S. Energy Select SectorSXLE17.32+2.59%98.15K17:27:43 
 iShares MSCI World Momentum Factor UCITSIWMO57.39-2.61%98.04K17:35:26 
 WisdomTree FTSE 100 3x Daily Short3UKS750.12+0.25%95.84K17:29:56 
 iShares MSCI Australia UCITSIAUS44.30+0.03%95.27K17:26:40 
 PowerShares FTSE RAFI UK 100 UCITSPSRU967.60-0.12%94.31K16:49:20 
 iShares MSCI World UCITS DistIWRD4,175.5-1.04%91.77K17:29:05 
 db x-trackers CSI300 UCITS 1CXCHA19.22-1.59%85.83K17:35:25 
 iShares Core MSCI Japan IMI UCITS ETF USDSJPA3,674.0-0.92%85.35K17:25:07 
 iShares Asia Pacific Dividend UCITSIAPD1,856.5+0.49%85.11K17:35:11 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU5.75-1.34%84.92K17:17:53 
 iShares Healthcare Innovation AccDRDR700.12-3.47%83.34K17:29:07 
 iShares Edge MSCI Europe Min VolIMV3,938.2-0.09%82.72K17:19:30 
 iShares S&P 500 UCITS DistIUSA2,730.0-1.03%81.90K17:28:44 
 iShares Asia Pacific Dividend UCITSIDAP25.95+0.64%81.53K17:20:00 
 iShares MSCI World UCITS DistIDWR58.26-1.04%79.96K17:35:15 
 iShares MSCI World SRI UCITS ETF EUR (Acc)ISSUSW7.49-0.96%79.83K17:38:34 
 HSBC MSCI China UCITSHMCD11.52-3.08%78.93K17:11:12 
 iShares Edge MSCI World Min VolMVOL52.23-0.04%78.13K17:35:10 
 iShares MSCI World Size Factor UCITSIWSZ41.48-1.14%78.13K17:35:21 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSAWD6.96-0.90%77.14K17:35:04 
 HSBC FTSE 100 UCITSHUKX6,600.0+0.01%75.75K17:35:09 
 iShares Automation & Robotics UCITS ETF USD (Dist)RBOD8.11-2.82%75.05K17:35:02 
 iShares MSCI World Quality Factor UCITSIWQU47.50-1.06%74.98K17:35:12 
 iShares Core S&P 500 UCITSCSPX386.93-1.00%74.77K18:52:42 
 iShares MSCI Europe Value FactorIEFV532.70-0.33%74.21K17:05:08 
 EMQQ Emerging Markets Internet & Ecommerce UCITS AEMQP1,415.80-4.77%73.78K17:24:46 
 HSBC S&P 500 UCITSHSPD38.54-0.93%72.40K17:05:08 
 iShares S&P Gold Producers UCITSIAUP14.01+1.86%71.18K17:29:16 
 iShares S&P 500 UCITS DistIDUS38.16-1.10%70.84K17:35:26 
 db x-trackers MSCI EM DR 1C UnhedgedXMMS4,657.00-1.18%70.61K17:28:51 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2156.68+0.39%70.60K16:03:16 
 SPDR MSCI World UCITSSWRD27.18-1.14%70.34K17:20:00 
 GraniteShares 3x Short Rio Tinto Daily3SRI39.78+7.42%69.39K15:13:56 
 iShares Developed Markets Property Yield UCITSIWDP1,822.5+0.29%68.79K17:35:23 
 Goldman Sachs ActiveBeta US Large Cap Equity UCITSGSLC51.41-1.41%68.43K17:20:00 
 iShares Oil & Gas Exploration & Production UCITS ESPOGO1,045.25+3.45%68.30K17:29:56 
 iShares MSCI ACWI UCITSISACI65.22-1.15%65.47K17:27:54 
 iShares S&P 500 USD Health CareIHCU603.62-0.25%64.48K17:26:08 
 Lyxor Core MSCI World DR UCITS ETF AccLCWD13.68-1.08%62.13K16:59:36 
 iShares TA-25 IsraelISISRL438.90-1.14%61.49K17:02:05 
 Vanguard FTSE All-World UCITS USD IncVWRL77.93-0.93%60.89K17:35:25 
 SPDR S&P U.S. Financials Select SectorSXLF36.52-1.56%60.33K17:35:14 
 iShares S&P 500 Communication Sector USD AccIUCM7.62-0.47%60.15K17:07:44 
 iShares S&P 500 USD Info TechIITU1,156.00-2.03%59.24K17:29:24 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS675.10+1.02%58.43K17:18:13 
 ROBO-STOX Global RoboticsROBO24.99-3.21%58.18K17:26:55 
 iShares Edge MSCI World MF GBpIFSW8.43-1.55%57.37K17:35:26 
 Lyxor Core MSCI World DR UCITS ETF AccLCWL9.78-1.00%56.32K17:25:06 
 iShares Developed Markets Property Yield UCITS USDDPYA5.49+0.24%55.95K16:59:13 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEK4.81-2.67%55.80K17:16:17 
 GraniteShares 3x Long Tesla Daily ETP3LTS44.30-21.52%55.20K17:29:28 
 iShares S&P 500 Consumer Staples Sector AccIUCS6.36+1.01%54.14K16:53:19 
 Invesco NASDAQ BiotechSBIO48.12-2.78%53.70K17:35:02 
 db x-trackers MSCI World Energy DR 1CXDW027.93+1.45%52.27K16:54:53 
 HSBC MSCI Emerging Markets UCITSHMEF977.88-1.07%51.94K17:20:45 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM7.36-0.55%51.69K17:35:21 
 iShares MSCI World QualityDividend UCITS DistWQDS404.80+0.14%51.67K17:04:10 
 db x-trackers MSCI China UCITS DR 1CXCS625.70-2.84%51.00K16:58:48 
 HSBC MSCI World UCITSHMWO1,960.00-0.98%50.88K17:23:14 
 SSgA SPDR S&P 400 US Mid CapSPY473.60-2.30%50.45K17:35:02 
 L&G Hydrogen Economy UCITSHTWO8.91-2.26%50.44K17:12:26 
 Lyxor UCITS FTSE 100 C-GBPL1001,006.10-0.18%49.55K17:20:00 
 Lyxor Core Morningstar UK NT (DR) UCITSLYLCUK9.73-0.07%49.53K17:20:11 
 HSBC MSCI USA UCITSHMUS2,681.0-1.23%49.28K17:05:08 
 KraneShares CSI China InternetKWEB54.10-3.40%48.69K17:24:11 
 Source Real Estate S&P US Select SectorXRES19.32+0.07%48.49K17:35:24 
 VanEck Junior Gold MinersGDXJ39.44+1.43%48.46K17:29:42 
 Invesco MSCI Emerging Markets UCITSMXFS59.78-1.55%48.39K15:32:26 
 Vanguard FTSE All-World High Div YldVHYL42.46-0.07%48.38K17:24:15 
 L&G Cyber Security UCITSUSPY23.04-1.92%48.00K17:38:34 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ22,236.5-1.81%47.96K17:29:48 
 HSBC MSCI World UCITSHMWD27.42-1.17%47.91K17:20:00 
 iShares Oil & Gas Exploration & Production UCITS EIOGP14.63+2.82%46.68K17:29:08 
 iShares MSCI Japan UCITS DistIJPN1,227.25-1.01%46.13K17:27:44 
 iShares S&P 500 EUR Hedged UCITSIUSEA83.31-1.07%45.69K17:38:34 
 iShares Ageing Population AccAGED7.42-1.49%45.55K19:09:24 
 iShares MSCI Japan UCITS DistIJPU17.17-0.85%45.20K17:10:15 
 iShares MSCI Japan ESG Enhanced UCITS ETF USD IncEEJD6.43-0.69%45.00K17:35:15 
 db x-trackers MSCI World Financials DR 1CXDWF22.40-0.61%44.36K17:35:13 
 iShares Edge MSCI World Min VolISMINV3,736.5-0.08%44.08K17:19:04 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL13,978.5-0.11%43.41K17:23:39 
 iShares MSCI Europe UCITS DistIMEU2,180.0-0.63%42.73K17:35:14 
 iShares MSCI India UCITS ETF USD AccISIIND4.88+0.61%42.62K17:25:14 
 Vanguard FTSE Developed EuropeVEUR27.64-0.66%42.50K17:16:03 
 iShares US Property Yield UCITSIDUP27.80+0.13%42.32K16:44:02 
 Vanguard S&P 500 UCITS AccVUAA69.38-1.09%41.56K17:18:59 
 iShares VII PLC -iShares Core MSCI EMU UCITS ETF GISCEUG5.37-0.24%40.52K17:19:30 
 iShares MSCI Europe SRI UCITS ETF EURIESG4,496.5-0.90%40.49K16:29:35 
 iShares China Large Cap UCITSIDFX140.19-2.35%40.48K17:28:17 
 VanEck Vectors Video Gaming and eSports UCITSESGB30.62-4.49%40.38K17:23:38 
 GraniteShares 3x Short NVIDIA Daily ETP3SNV0.86+10.95%40.17K17:21:57 
 iShares Edge MSCI Europe Momentum EURIEFM694.45-1.68%39.96K17:26:54 
 The Medical Cannabis and Wellness UCITS ETF AccCBDX14.44-5.13%38.80K17:19:26 
 db x-trackers MSCI World Index DR 1CXDWD81.79-1.66%37.89K16:15:19 
 HSBC MSCI Russia CappedHRUB840.50+0.15%37.72K17:01:41 
 iShares S&P 500 GBP Hedged UCITSIGUS8,711.0-1.07%37.69K17:27:29 
 VanEck Vectors Semiconductor UCITSSMH21.59-4.65%37.41K17:35:08 
 iShares MSCI Europe ex-UK UCITSIEUX3,049.2-0.55%37.08K17:25:07 
 iShares MSCI Japan SRI Acc Share ClassSUJP7.21-0.62%36.91K17:35:25 
 GraniteShares 3x Long Barclays Daily3LBC122.01-5.30%36.84K17:15:01 
 iShares Edge MSCI World MF GBpFSWD601.62-1.73%36.69K16:59:36 
 L&G Cyber Security UCITSISPY1,649.25-1.84%36.34K17:19:00 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG MOBI19.61-2.15%36.29K15:04:29 
 iShares S&P 500 Utilities Sector AccISIUSU460.90+0.73%36.24K17:20:41 
 Vanguard FTSE All-World UCITS USD AccVWRA102.51-0.99%35.95K17:28:41 
 GraniteShares 3x Short Glencore Daily3SGL40.84+11.77%35.91K16:51:51 
 Vanguard FTSE Developed Asia PacifVAPX22.410.02%35.52K16:59:27 
 iShares MSCI EM Minimum VolatilityISEMV2,397.2-0.77%34.57K16:55:09 
 SPDR Russell 2000 U.S. Small Cap UCITSR2SC43.33-3.21%33.96K17:29:23 
 iShares MSCI Japan ESG Screened UCITS ETF USD (AccSAJP6.27-0.68%33.78K17:35:06 
 iShares MSCI Europe Ex UK GBPEUXS573.00-0.17%33.67K17:25:07 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPXASX368.70-0.51%32.84K17:28:01 
 iShares S&P 500 Industrials Sector AccIUIS7.31-1.23%32.82K17:25:57 
 iShares S&P 500 Materials Sector AccIMSU544.75-1.31%32.70K17:07:30 
 GraniteShares 3x Long Glencore Daily3LGL212.15-11.82%32.17K17:29:59 
 SPDR MSCI World Energy UCITSSPWNRG28.68+2.59%31.93K17:38:34 
 Vanguard FTSE Dev Europe x UKVERX28.01-0.50%31.87K17:29:24 
 db x-trackers Harvest CSI300 UCITS DRASHR16.08-2.37%31.67K16:22:05 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDIUQA9.31-1.17%31.59K17:13:23 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM51.83-1.09%31.54K17:28:53 
 L&G Artificial Intelligence UCITSAIAG1,235.00-3.32%31.47K17:04:17 
 L&G Healthcare Breakthrough UCITSDOCG1,264.80-4.20%30.98K17:29:31 
 iShares MSCI Japan EUR Hedged UCITSIJPE56.95-0.34%30.94K17:38:34 
 iShares MSCI Japan Hedged UCITSIJPD44.01-0.22%30.80K17:25:51 
 HAN-GINS Innovative Technologies UCITS ETF - AccumITEP1,123.70-5.14%30.77K17:21:23 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CXS2D115.47-2.10%30.29K17:35:29 
 Xtrackers JPX-Nikkei 400 UCITS ETF 1DXDNY16.75-0.67%30.12K17:35:13 
 SSgA SPDR S&P US Dividend AristocratsUDVD62.52+0.14%29.93K17:27:16 
 Invesco Elwood Global Blockchain UCITS AccINBCHN123.72-6.11%29.82K17:35:10 
 Source S&P 500 UCITSSPXS713.43-1.04%29.81K17:35:22 
 HAN-GINS Cloud Technology UCITS ETF - AccumulatingSKYP852.35-2.21%29.79K17:20:33 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD101.53+0.07%29.64K17:38:34 
 GraniteShares 3x Long Royal Dutch Shell Daily3LRD44.22+7.27%29.50K17:29:11 
 VanEck Vectors Gold Miners UKGDGB24.32+1.82%29.44K17:29:59 
 iShares MSCI Emerging Markets Asia UCITSCEMA211.87-1.69%29.35K17:35:29 
 iShares MSCI World Value Factor UCITSIWFV2,468.0-0.74%29.29K17:35:05 
 Fidelity Global Quality Income IncFGQD505.88-1.01%28.91K16:19:56 
 ROBO-STOX Global RoboticsROBG1,786.25-3.00%28.84K17:22:54 
 Xtrackers JPX-Nikkei 400 UCITS ETF 1DXDNS1,198.25-0.99%28.83K16:54:55 
 iShares MSCI World EUR Hedged UCITSIWDE65.02-0.88%27.79K18:32:57 
 Vanguard FTSE North AmericaVDNR95.45-1.24%27.73K17:26:18 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU9.200.05%27.72K17:10:13 
 Vanguard FTSE All-World UCITS USD IncVWRD108.95-0.99%27.61K17:29:20 
 iShares MSCI Europe Quality Dividend UCITS ETF EUREQDS405.52-0.34%27.44K15:19:45 
 SPDR FTSE UK All Share UCITS ETF GBP (Dist)FTAD4.650.02%27.44K16:49:00 
 iShares S&P 500 Industrials Sector AccIISU522.75-0.57%26.71K16:44:58 
 iShares Core S&P 500 UCITSCSP127,650.0-0.97%26.68K17:22:44 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTAI60.83-4.69%26.55K18:48:50 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLG2,218.2+0.10%26.45K17:22:28 
 Invesco Consumer Discretionary S&P US Select SectoXLYS513.41-4.20%26.00K16:28:53 
 Vanguard FTSE 250 UCITS ETF GBP AccumulationVMIG34.47-0.51%25.91K17:26:41 
 iShares MSCI Japan SRI Acc Share ClassSUJA514.50-0.58%24.62K16:37:05 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA92.39-1.06%24.60K17:05:08 
 HSBC MSCI Russia CappedHRUD11.76+0.75%24.46K17:27:14 
 iShares MSCI World Momentum Factor UCITSIWFM4,104.5-2.67%24.31K17:27:18 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW029.29-1.09%24.13K17:20:00 
 iShares US Property Yield UCITSIUSP1,986.0+0.18%24.09K17:20:06 
 Rize Sustainable Future of Food UCITS ETF A USDFOOD5.89-1.34%23.57K17:35:02 
 db x-trackers MSCI USA UCITS 1CXMUS7,824.0-1.20%23.50K17:05:08 
 First Trust Dow Jones Internet UCITS ETF Class A UFDNU29.96-2.22%23.13K17:23:47 
 L&G Japan Equity UCITSLGJP13.00-1.27%23.05K12:48:17 
 WisdomTree Cloud Computing UCITS ETF - USD AccKLWD3,503.25-5.63%22.95K16:39:51 
 UBS (Irl) ETF plc - MSCI ACWI Socially ResponsibleAWSG1,226.60-1.90%22.93K16:00:26 
 GraniteShares 3x Long Apple Daily ETP3LAP9.07-6.04%22.59K17:29:38 
 iShares FTSE 100 UCITS AccCUKX11,298.0-0.11%22.48K17:35:23 
 VanEck Junior Gold MinersGJGB28.18+1.42%22.48K17:27:12 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC4,844.5-0.40%22.37K16:49:42 
 Lyxor UCITS S&P 500 D-USDLSPU39.14-1.38%22.36K17:18:02 
 iShares Global Infrastructure UCITSINFR2,093.0+0.75%22.23K17:35:25 
 Leverage Shares -1x Tesla ETCTSLS1.89+7.86%22.12K17:26:58 
 iShares MSCI EM Latin America UCITS ETF USDDLTM14.80+4.43%21.87K17:20:00 
 GraniteShares 3x Long Vodafone Daily ETP3LVO182.23+1.57%21.86K17:03:37 
 Vanguard FTSE Emerging Markets UCITS USD IncVDEM72.51-0.94%21.62K17:20:00 
 iShares Agribusiness UCITSISAG44.52-1.67%21.43K17:26:24 
 iShares MSCI ACWI UCITSSSAC4,676.5-1.47%21.36K16:35:11 
 iShares MSCI Korea UCITS DistIDKO63.89-0.51%21.35K18:32:57 
 SPDR S&P U.S. Materials Select SectorSXLB34.16-1.36%21.24K17:20:00 
 L&G DAX Daily 2x Short UCITSDS2P188.27+0.69%21.10K17:05:08 
 iShares MSCI Japan UCITS AccCJPU184.98-0.90%21.09K17:27:56 
 WisdomTree EURO STOXX Banks 3x Daily ShortWT3BAS385.35+2.99%20.91K16:57:13 
 VanEck Vectors Video Gaming and eSports UCITSESPO42.80-4.14%20.83K17:38:34 
 HAN-GINS Indxx Healthcare Innovation UCITS USD AccHAWELL10.71-2.36%20.70K17:41:09 
 WisdomTree NASDAQ 100 3x Daily ShortLQQS4,903.50+4.53%20.63K17:05:08 
 iShares Developed Markets Property Yield UCITSIDWP25.51+0.32%20.46K17:35:15 
 GraniteShares 3x Long Amazon Daily ETP3LZN5.62-3.68%20.23K17:26:18 
 SPDR MSCI EM Asia UCITSEASD93.81-1.76%19.99K17:26:27 
 iShares Edge MSCI World Min Volatility UCITS ETF GWMVG5.440.12%19.99K17:20:00 
 Rize UCITS ICAV - Rize Cybersecurity and Data PrivCYBR6.69-2.19%19.88K17:24:47 
 iShares MSCI North America UCITSIDNA72.62-1.33%19.81K17:35:19 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologUNIC16.12-3.65%19.65K17:12:47 
 Vanguard FTSE All-World High Div YldVHYD59.40+0.16%18.96K17:20:00 
 SPDR FTSE UK All ShareFTAL51.15-0.10%18.96K17:35:27 
 iShares MSCI Korea UCITS DistIKOR4,565.9-0.68%18.67K17:12:33 
 Invesco MSCI Saudi Arabia UCITSMSAU22.94+0.25%18.64K17:20:00 
 UBS (Irl) ETF plc - MSCI World Socially ResponsiblSRIW1,115.40-1.85%18.54K17:08:34 
 iClima Global Decarbonisation Enablers UCITS ETF ACLMP635.05-2.87%18.44K17:23:38 
 iShares MSCI EM Minimum VolatilityISEMMV33.55-0.50%18.32K17:27:02 
 iShares S&P 500 Consumer Staples Sector AccICSU454.45-0.19%18.25K17:14:00 
 iShares MSCI World Islamic UCITSISDW38.56-0.55%18.23K17:20:26 
 Vanguard S&P 500 UCITS AccVAVUAG49.59-0.98%18.13K17:24:27 
 EMQQ Emerging Markets Internet & Ecommerce UCITS AEMQQ19.81-4.37%17.86K17:24:29 
 iShares S&P 500 Utilities Sector AccIUUS6.45+1.88%17.85K17:05:08 
 Vanguard FTSE 100 UCITS GBP AccVUKG29.52-0.04%17.84K17:28:50 
 SPDR S&P Euro Dividend AristocratsEUDI21.34+0.42%17.42K17:43:43 
 SPDR MSCI World UCITSSWLD19.43-1.08%17.37K17:19:30 
 Invesco FTSE RAFI US 1000 UCITSPSRFG1,712.50-1.46%17.03K16:11:55 
 iShares China Large Cap UCITSFXC10,020.5-2.28%16.62K17:19:33 
 iShares Emerging Markets Dividend UCITSIEDY21.50+0.68%16.55K17:02:06 
 db x-trackers MSCI World Info Tech DR 1CXDWT51.48-2.57%16.49K17:15:39 
 Xtrackers ESG MSCI Japan UCITS 1C EURXZMJ22.19-0.87%16.39K17:28:19 
 Invesco Morningstar US Energy Infrastructure MLP UMLPD34.67+2.23%16.14K17:08:50 
 Vanguard FTSE All-World UCITS USD AccVWRP73.25-0.78%16.13K17:29:12 
 iShares MSCI EM Latin America UCITS ETF USDLTAM1,057.25+4.74%16.11K17:29:26 
 Lyxor Core MSCI Japan (DR)LCJD16.44-1.25%15.88K16:16:09 
 SPDR S&P U.S. Consumer Staples Select SectorSXLP30.29+0.62%15.86K17:28:43 
 SPDR S&P U.S. Industrials Select SectorSXLI37.58-1.40%15.84K16:59:36 
 SPDR S&P U.S. Consumer Discretionary Select SectorSXLY43.33-2.79%15.71K17:23:10 
 Source FTSE 100 UCITSS1006,114.5-0.15%15.62K17:21:08 
 SSgA SPDR S&P US Dividend AristocratsUSDV44.62+0.07%15.54K17:26:18 
 SPDR MSCI World Financials UCITSWFIN48.13-0.67%15.48K17:26:36 
 iShares Nasdaq 100 UCITSCNDX716.12-1.92%15.27K17:35:10 
 GraniteShares 3x Short Amazon Daily ETP3SZN2.04+2.40%15.12K17:16:36 
 iShares Edge MSCI World Value Factor UCITS ETF USDIWVG3.55-0.65%15.06K16:10:48 
 First Trust Cloud Computing UCITS ETF Class A USD FSKY2,876.50-3.74%14.82K17:24:46 
 iShares Global Water UCITSDH2O56.15-0.51%14.77K17:29:48 
 iShares Global Infrastructure UCITSIDIN29.23+0.62%14.56K17:25:53 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV31.04+0.55%14.38K17:11:16 
 WisdomTree NASDAQ 100 3x Daily LeveragedLQQ38,812.5-5.45%14.29K16:59:36 
 WisdomTree Artificial Intelligence UCITS ETF - USDINTL4,346.50-5.03%14.28K17:27:54 
 HSBC FTSE 250 UCITSHMCX2,028.5-0.22%14.20K17:12:06 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX677.95-0.09%14.07K17:26:27 
 iShares MSCI World ESG Screened UCITS ETF USD (DisSDWD6.70-1.25%13.96K17:24:58 
 iShares MSCI World Islamic UCITSISWD2,755.5-0.63%13.86K17:20:57 
 iShares MSCI Brazil UCITS DistIBZL1,847.2+5.59%13.78K17:28:57 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM62.02-1.08%13.58K17:29:41 
 GraniteShares 3x Short Apple Daily ETP3SAP1.06+5.91%13.44K17:27:08 
 iShares Core MSCI Pac ex-Jpn ETF USDCPXJ177.24+0.29%13.41K17:36:30 
 Invesco Technology S&P US Select SectorXLKS319.41-2.10%13.39K17:29:01 
 GraniteShares 3x Short BP Daily3SBP154.85-8.74%12.96K17:12:28 
 iShares EURO STOXX 50 UCITS DistEUE3,236.0-0.51%12.69K17:19:30 
 iShares Listed Private Equity UCITSIPRV1,859.75-1.01%12.68K17:28:57 
 The Medical Cannabis and Wellness UCITS ETF AccCBDP1,028.10-5.95%12.48K17:26:28 
 iShares MSCI South Africa UCITSIRSA34.94-0.68%11.89K17:35:06 
 iShares MSCI World GBP Hedged UCITSIGWD6,830.0-0.96%11.88K17:35:01 
 db x-trackers MSCI USA Energy DRXUEN26.89+1.68%11.87K16:50:44 
 iShares Nasdaq US Biotechnology UCITS ETF USD (DisBTEE6.83-3.16%11.77K17:20:17 
 iShares MSCI North America UCITSINAA5,194.0-1.80%11.74K16:05:04 
 db x-trackers Russell MidcapXRMU32.59-2.10%11.69K17:20:00 
 iShares Edge MSCI Europe Min VolMVEU45.73+0.13%11.59K17:11:16 
 db x-trackers MSCI USA Energy DRXSEN1,922.00+1.68%11.45K16:50:44 
 Source MSCI World UCITSMXWO80.07-0.92%11.14K17:29:37 
 L&G Artificial Intelligence UCITSLGAIAI17.29-4.41%11.14K17:14:14 
 Xtrackers S&P Europe Ex UK UCITS ETF 1DXUEK4,974.50-0.45%11.13K17:21:49 
 HSBC MSCI AC Far East ex JapanHMAD64.76-1.64%11.05K16:48:05 
 iShares MSCI Australia UCITSSAUS3,166.5+0.17%10.87K17:05:08 
 First Trust Nasdaq Clean Edge Green Energy UCITSQCLU25.91-8.76%10.87K17:25:28 
 iShares EURO Dividend UCITSIDVY1,653.60-0.12%10.83K17:26:54 
 iShares MSCI Brazil UCITS DistIDBZ25.87+5.91%10.74K17:25:19 
 iShares MSCI EMU USD HdgEMUU7.13-0.25%10.60K17:36:30 
 Invesco Communications S&P US Select Sector UCITS XLCS61.89-0.26%10.57K17:19:30 
 L&G Global Equity UCITSLGGG1,005.60-1.21%10.55K17:35:12 
 iShares MSCI Russia Adr/Gdr UCITSCSRU137.41+1.25%10.45K17:28:36 
 iShares Global Water UCITSIH2O4,012.5-0.38%10.44K17:28:26 
 HSBC EURO STOXX 50 UCITSH50E3,328.5-0.35%10.42K15:21:07 
 iShares MSCI World ESG Enhanced UCITS ETF USD IncEEWD6.78-0.99%10.36K17:35:20 
 UBS MSCI USA ETF hedged A-accUB0A1,606.25-1.37%10.19K16:11:38 
 Invesco Elwood Global Blockchain UCITS AccBCHS8,839.5-6.60%10.18K17:23:36 
 HAN-GINS Cloud Technology UCITS ETF - AccumulatingSKYY11.93-2.11%10.16K16:53:10 
 Alerian Midstream Energy DividendMMLP10.20+2.41%10.00K17:41:21 
 iShares MSCI World Quality Factor UCITSIWFQ3,399.5-1.27%9.92K17:28:55 
 HSBC MSCI Pacific ex Japan UCITSHMXJ1,089.00-0.09%9.89K16:18:47 
 L&G Europe ex UK Equity UCITSLGEG1,056.40-0.53%9.66K17:22:53 
 SPDR S&P Global Dividend Aristocrats UCITSGLDV32.94+0.36%9.65K17:20:23 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC59.48-2.26%9.64K17:23:09 
 Xtrackers MSCI USA Banks UCITS ETF 1DXUFB1,644.00-1.98%9.53K17:28:18 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX3,374.0-0.40%9.49K17:19:30 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDTEC11.52-3.76%9.41K17:15:20 
 SPDR MSCI World Industrials UCITS USDWNDU50.48-1.43%9.40K17:28:37 
 iShares MSCI Emerging Markets UCITS AccIEAM44.73-1.15%9.24K17:38:34 
 SPDR S&P UK Dividend AristocratsUKDV10.39-0.39%9.17K16:59:47 
 SPDR MSCI USA Value UCITSUVAL35.63-0.78%9.13K15:23:03 
 Source Financials S&P US Select Sector UCITS USDXLFS242.61-1.66%9.00K17:19:30 
 SPDR S&P 500 UCITSSPY5382.76-1.11%8.90K17:29:40 
 db x-trackers MSCI India UCITS 1CXCX51,073.25+0.16%8.76K17:28:03 
 WisdomTree Cybersecurity UCITS USDWCBR21.45-3.01%8.58K17:03:49 
 GraniteShares 3x Long Rio Tinto Daily3LRI974.09-12.87%8.44K17:25:32 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSPADV35.44-0.63%8.40K16:56:07 
 iShares MSCI World QualityDividend UCITS DistWQDV5.660.11%8.40K16:47:59 
 SPDR S&P U.S. Technology Select SectorSXLK66.59-2.25%8.38K17:29:01 
 SPDR MSCI World Materials UCITS ETF USD AccWMAT53.52-1.11%8.32K17:20:00 
 L&G Clean WaterGLGG1,016.20-0.67%8.25K15:30:46 
 Invesco MSCI USA ESG Universal ScreenedESGU56.56-1.15%8.19K17:23:11 
 WisdomTree Emerging Markets Equity Income UCITS ETWTDEM1,104.88+0.07%8.04K15:32:16 
 Source Euro Stoxx 50 TR A UCITSSX5S7,139.0-0.36%7.86K17:27:03 
 First Trust Dow Jones Internet UCITS ETF Class A UFDN2,143.25-2.59%7.84K17:26:16 
 iShares S&P SmallCap 600 UCITSISP66,134.0-1.89%7.74K17:27:10 
 iShares MSCI USA Dividend IQHDIQ2,681.5-0.39%7.72K17:19:30 
 iShares Digital Security UCITS ETF USD DistISSHLD7.77-2.72%7.53K16:20:56 
 Xtrackers ESG MSCI Europe UCITS 1CXZEU1,921.40-0.72%7.46K12:49:26 
 GraniteShares 3x Short Facebook Daily ETP3SFB1.59-4.95%7.44K17:29:38 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSASDV49.59-0.31%7.44K17:10:45 
 db x-trackers SP 500 UCITS UKXDPGD6,349.5-1.18%7.42K17:09:58 
 WisdomTree Battery Solutions UCITS ETF - USD AccCHRG3,174.50-3.94%7.37K17:27:15 
 SPDR MSCI Europe Financials UCITSFNCL53.78-0.76%6.99K16:56:03 
 iShares Edge S&P 500 Min VolISSPMV66.64-0.52%6.94K17:36:30 
 iShares MSCI Europe UCITS AccSMEA4,866.2-0.45%6.93K17:27:36 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX316.40+1.77%6.93K17:35:27 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,350.60-0.04%6.71K14:51:32 
 iShares MSCI Japan GBP Hedged UCITSIJPH68.48-0.36%6.66K17:27:04 
 Vanguard FTSE North AmericaVNRT68.22-1.74%6.58K16:19:11 
 Xtrackers S&P 500 Equal Weight UCITS ETF 1CXDWE5,001.00-1.41%6.58K16:26:12 
 Invesco Morningstar US Energy Infrastructure MLP UMLPP2,477.50+1.70%6.57K17:14:05 
 Lyxor S&P 500 Banks UCITS ETF USD AccBNKU24.03-1.99%6.52K17:20:00 
 SPDR MSCI World Small CapWOSC69.94-1.80%6.52K18:32:54 
 Invesco EQQQ NASDAQ-100 UCITSEQQU311.10-1.99%6.50K17:38:34 
 iShares MSCI Mexico Capped USDCMXC0107.73+1.74%6.47K17:26:41 
 Vanguard Germany All Cap UCITSVGER22.50-0.52%6.37K17:06:30 
 db x-trackers MSCI World Index DR 1CXWLD5,845.50-1.00%6.36K17:05:08 
 db x-trackers Nikkei 225 UCITS DRXDJP2,018.00-2.01%6.32K17:18:15 
 iShares Nasdaq 100 UCITSCNX151,204.0-1.79%6.22K17:25:55 
 iShares Core EURO STOXX 50 ETF EURCS5110,574.0-0.55%6.22K17:20:00 
 db x-trackers MSCI World Value Factor DR 1CXDEV2,539.50-0.55%6.20K17:05:08 
 L&G Russell 2000 US Small Cap UCITSRTWO92.89-2.39%6.20K16:37:39 
 UBS MSCI Japan Socially Responsible JPY A-disJPSR1,909.75-1.41%6.17K16:25:38 
 L&G Japan Equity UCITSLGJG928.75-0.99%6.16K16:03:29 
 db x-trackers MSCI EMU DR 2CXD5S2,405.8-0.36%6.16K18:10:41 
 L&G Healthcare Breakthrough UCITSDOCT17.69-4.22%6.14K17:19:30 
 db x-trackers MSCI World Industrials DR 1CXDWI44.93-0.87%6.14K17:05:58 
 iShares MSCI USA UCITSCSUS381.37-1.31%6.12K17:36:30 
 GraniteShares 3x Short Lloyds Banking Group Daily3SLL195.68-0.67%6.07K17:22:13 
 iShares EURO Total Market Growth Large UCITSIDJG3,795.0-0.93%6.07K16:31:26 
 iShares MSCI EM IslamicISDE23.01-0.70%6.02K17:20:00 
 VanEck Vectors Global Mining UCITS AGDIG29.50-1.65%5.94K17:05:57 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI3,339.0+0.94%5.81K17:17:21 
 db x-trackers MSCI Europe UCITSXEOU11.76-0.68%5.81K11:38:49 
 First Trust Cloud Computing UCITS ETF Class A USD SKYU40.24-3.77%5.79K17:13:59 
 iShares MSCI Canada ETF USDCCAU155.67-0.58%5.72K17:42:00 
 Fidelity US Quality Income IncFIFUSD7.66-0.89%5.70K16:41:31 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS57.22-0.62%5.69K16:03:07 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY11.43-4.20%5.68K16:41:24 
 Xtrackers MSCI USA Health Care UCITS ETF 1DXUHC46.05-0.76%5.62K17:23:10 
 iShares STOXX Europe 50 UCITSEUN2,794.8-0.27%5.61K11:13:13 
 GraniteShares 3x Short Netflix Daily ETP3SNF1.15+4.74%5.59K16:44:44 
 Invesco FTSE Emerging Markets High Dividend Low VoHDEM2,101.8-0.07%5.59K12:57:38 
 iShares Agribusiness UCITSSPAGA3,182.0-1.53%5.58K17:30:00 
 iShares MSCI Eastern Europe Capped UCITSIEER1,714.2+0.22%5.57K17:05:11 
 db x-trackers S&P 500 UCITS 1CXSPX5,160.5-1.16%5.37K17:29:52 
 Invesco FTSE RAFI All World 3000 UCITSPSRW1,659.00-0.09%5.33K17:35:19 
 HAN-GINS Innovative Technologies UCITS ETF - AccumITEK15.69-5.02%5.26K17:38:34 
 Xtrackers Stoxx Europe 600 Basic Resources Swap UCXSPR11,817.0-3.37%5.21K17:28:26 
 Source JPX-Nikkei 400 UCITS USDN4US20.38-0.77%5.19K12:38:44 
 First Trust Nasdaq Cybersecurity UCITS ETF Class AFCBR1,896.50-2.19%5.17K12:14:03 
 WisdomTree US Equity Income UCITS ETF - AccDHSA20.89+0.31%5.12K16:41:04 
 Granite 3X Long Astrazeneca Daily ETP3LAZ295.09+3.86%5.08K17:24:17 
 iShares MSCI Turkey UCITSITKY1,070.75+1.01%5.08K16:09:11 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVHVE77.52-0.82%5.02K17:21:55 
 Vanguard FTSE Developed World UCITS ETF USDVEVE57.62-1.47%5.01K17:10:09 
 db x-trackers DAX UCITS DR Income 1DXDDX9,594.5-0.39%5.01K17:19:30 
 Alerian Midstream Energy DividendPMLP726.10+1.97%5.00K17:35:04 
 UBS MSCI Japan A-disUB0D1,303.50-0.31%4.99K16:47:30 
 iShares Global Timber & Forestry UCITSWOODT2,174.00-0.51%4.99K17:29:04 
 SPDR MSCI World Small CapWDSC97.86-1.76%4.97K18:32:57 
 SPDR MSCI USA Value UCITSUSVL49.88-1.10%4.97K17:35:04 
 Rize Education Tech and Digital Learning A USDLERN5.08-0.62%4.93K17:17:16 
 HSBC MSCI Brazil UCITSHMBR16.14+7.30%4.91K17:08:58 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERG28.85-0.70%4.79K15:53:15 
 iShares EURO STOXX 50 UCITS0MLJ37.27-0.78%4.74K11:21:49 
 HSBC MSCI Japan UCITSHMJP2,809.0-0.95%4.71K16:49:01 
 SPDR S&P U.S. Health Care Select SectorSXLV32.58-0.30%4.68K17:20:00 
 Vanguard FTSE Developed EuropeVEUD38.68-1.04%4.62K16:08:44 
 Source KBW NASDAQ Fintech UCITSSOFTEK43.99-1.48%4.58K16:54:59 
 db x-trackers FTSE 100 DR 1CXDUK885.55-0.04%4.55K17:19:00 
 db x-trackers MSCI World Mom Factor DR 1CXDEM3,446.50-3.36%4.50K17:06:16 
 Lyxor Index Fund - Lyxor Robotics & AI UCITSROAI36.49-3.32%4.47K17:28:37 
 L&G Clean WaterGLUG14.22-1.50%4.44K16:51:13 
 iShares OMX Stockholm CappedOMXS564.50-0.61%4.42K14:41:10 
 SSgA SPDR MSCI ACWIACWD173.73-1.00%4.39K17:35:13 
 iShares Ageing Population AccISAGES530.25-1.58%4.38K17:19:30 
 db x-trackers MSCI Japan UCITS 1C DRXMJP5,310.5-1.04%4.35K17:14:49 
 BetaBuilders US Equity UCITS USD DistBBDD2,423.0-1.52%4.33K12:38:44 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIU177.46-2.17%4.31K15:51:39 
 iShares MSCI USA Islamic UCITSISUS3,683.5-1.36%4.27K16:22:29 
 iShares MSCI South Africa UCITSSRSA2,508.0-1.03%4.19K16:25:19 
 Fidelity Europe Quality Income UCITS AccFEQD4.93-0.87%4.18K16:58:47 
 Lyxor S&P 500 UCITS ETF - C-EURLYXSP5C258.82-0.98%4.16K17:06:03 
 HSBC MSCI Turkey UCITSHTRY159.60+0.70%4.10K16:46:48 
 iShares MSCI World Size Factor UCITSIWFS2,969.5-1.08%4.09K17:20:00 
 GraniteShares 3x Long NVIDIA Daily ETP3LNV8.53-10.47%4.07K17:11:18 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG39.10-0.64%4.06K16:06:03 
 SPDR MSCI World Health Care UCITSWHEA48.65-0.48%4.02K17:19:03 
 db x-trackers MSCI World Materials DR 1CXDWM51.06-1.61%4.01K16:36:54 
 iShares MSCI Eastern Europe Capped UCITSIDEE23.99+0.23%4.00K17:05:11 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUCAP973.01-1.04%4.00K18:32:57 
 Amundi S&P 500 UCITS ETF C USD500U71.19-0.89%3.98K15:47:27 
 HSBC MSCI Mexico Capped UCITSHMEDC32.68+0.82%3.91K09:05:09 
 iShares MSCI Taiwan UCITSITWN5,523.5-1.93%3.87K17:27:45 
 Xtrackers MSCI USA Health Care UCITS ETF 1DXSHC3,292.00-0.53%3.86K17:20:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSEGM5.25-0.78%3.82K16:24:58 
 iShares FTSE MIB UCITS DistIMIB1,188.80-0.21%3.77K17:03:14 
 iShares Emerging Markets Dividend UCITSSEDY1,536.75+0.62%3.68K17:28:41 
 Xtrackers MSCI Russia Capped Swap UCITS 1CXMRC2,498.8+0.21%3.68K17:21:46 
 HSBC MSCI Emerging Markets UCITSHMEM13.68-1.17%3.62K15:29:46 
 iShares Asia Property Yield UCITSIDAR27.30+0.28%3.62K17:12:36 
 Amundi Index Solutions - Amundi Prime Global UCITSPRIW1,966.50-1.02%3.53K10:10:09 
 db x-trackers MSCI Emerging Markets UCITSXMEM4,252.0-1.07%3.46K17:21:03 
 iShares TA-25 IsraelTASE6.14-1.53%3.44K10:49:39 
 SPDR S&P Euro Dividend AristocratsEUDV18.41+0.23%3.43K17:05:08 
 L&G Global Equity UCITSLGGL14.07-1.15%3.40K17:35:04 
 Source Energy S&P US Select Sector UCITS USDXLES304.42+2.24%3.39K17:19:30 
 iShares STOXX Europe 600 UCITS0MLD40.79-0.69%3.28K17:25:17 
 SPDR MSCI World Consumer Staples UCITSWCOS38.78+0.78%3.26K17:35:03 
 db x-trackers Russell 2000 UCITS GBXRSU308.86-3.07%3.21K17:20:26 
 iShares MSCI Saudi Arabia Capped UCITS ETF USD (DiIKSD4.55-1.20%3.18K13:10:30 
 First Trust US Equity Income Class AUINC2,000.00-0.83%3.17K17:15:22 
 L&G Gold Mining UCITSAUCO33.08+2.16%3.15K17:25:37 
 db x-trackers MSCI USA Financials DRXUFN24.25-1.81%3.13K17:23:10 
 iShares MSCI UK Small Cap UCITSCUKS23,582.5-0.63%3.11K17:27:15 
 BetaBuilders US Equity UCITS USD DistBBUD33.91-1.88%3.11K12:38:44 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGENY16.62-1.63%3.05K17:20:07 
 iShares Bric 50 UCITSBRIC2,942.0-2.00%3.04K16:32:47 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX866.20+0.36%3.02K09:23:39 
 Leverage Shares 3x Apple ETCAAP348.16-9.45%3.02K15:57:25 
 BetaBuilders US Equity UCITS USD AccBBSU2,497.2-1.51%3.01K12:38:44 
 db x-trackers MSCI Japan DR 6CXMJG2,719.5-0.40%3.01K17:12:27 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK225,235.0-0.20%2.99K17:26:16 
 iShares MSCI Taiwan UCITSIDTW77.28-2.15%2.96K16:19:58 
 L&G Asia Pacific ex Japan Equity UCITSLGAG956.10-0.05%2.91K17:35:07 
 Ind. S&P US Sel Sector SourceXLIS479.13-1.21%2.90K17:19:30 
 GraniteShares 3x Long Facebook Daily ETP3LFB6.44+2.82%2.90K17:14:52 
 iShares MSCI Poland UCITSIPLD16.66-1.34%2.90K18:05:37 
 iShares European Property Yield UCITSIPRP3,322.5+0.67%2.90K17:35:28 
 WisdomTree Europe SmallCap Dividend UCITSDFE1,555.90-1.33%2.89K14:08:56 
 db x-trackers FTSE 250 UCITS DRXMCX2,091.5-0.82%2.82K16:47:02 
 HSBC MSCI Canada UCITSHCAN1,411.25-1.46%2.81K16:15:45 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPHI1.756-0.54%2.80K10:37:12 
 db x-trackers MSCI Indonesia UCITS 1CXMID1,037.00-1.40%2.71K17:35:23 
 iShares MSCI AC Far East ex-Japan Small Cap UCITSISFE2,588.5-0.08%2.70K17:29:14 
 L&G Asia Pacific ex Japan Equity UCITSLGAP13.38+0.02%2.68K17:35:11 
 Amundi Index Solutions - Amundi Prime USA UCITS DRPRIU2,100.75-1.29%2.67K16:58:05 
 Invesco MSCI Europe ESG Universal Screened UCITS EINESGE3,933.50-0.21%2.66K09:20:29 
 Digital Infrastructure and Connectivity - AccPIGI649.70-4.70%2.65K17:29:58 
 GraniteShares 3x Long BAE Systems Daily3LBA215.88+0.98%2.60K17:17:32 
 Invesco JPX-Nikkei 400S40012,970.00-0.70%2.60K15:34:10 
 Invesco MSCI USA ESG Universal ScreenedESGS4,042.50-1.54%2.59K12:38:44 
 db x-trackers MSCI World DR 1DXDWL74.22-0.99%2.59K17:05:08 
 SPDR S&P 500 UCITSSPX5273.62-0.94%2.57K17:05:08 
 HSBC MSCI Korea UCITSHKOR5,203.0-0.99%2.49K16:43:06 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR2,914.0+4.07%2.45K16:30:13 
 SSgA SPDR MSCI Emerging Markets UCITSEMRD72.67-1.05%2.43K17:35:22 
 iClima Global Decarbonisation Enablers UCITS ETF ACLMA8.89-3.93%2.43K16:18:41 
 iShares MSCI Emerging Markets Small Cap UCITSIEMS82.75+0.45%2.42K17:19:30 
 db x-trackers JPX-Nikkei 400XDNG1,735.75-0.72%2.40K16:11:31 
 ROBO-STOX Global RoboticsROBE20.76-2.93%2.39K17:05:53 
 WisdomTree Cybersecurity UCITS USDCYSE1,532.40-4.93%2.37K16:38:18 
 iShares Core MSCI EMU UCITS ETF EURCEU111,121.0-0.98%2.34K16:10:57 
 Vanguard FTSE Developed Asia PacifVDPX31.35-0.01%2.31K17:22:02 
 First Trust US Large Cap Core AlphaDEX Class BFEXD4,058.5-1.96%2.29K15:56:57 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVGVFEG48.07-1.29%2.26K16:58:20 
 Fidelity US Quality Income AccFIFUSA8.41-0.90%2.24K17:18:30 
 Amundi Index Solutions - Amundi Prime Eurozone UCIPRIZ2,022.25-0.34%2.24K17:27:29 
 iShares MSCI USA UCITSCSU127,250.5-1.21%2.19K17:05:08 
 Fidelity US Quality Income AccFUQA601.00-1.03%2.19K16:46:07 
 GraniteShares 3x Long Microsoft Daily ETP3LMS6.53-4.49%2.18K16:29:03 
 iShares Dow Jones Industrial Average UCITSCIND356.30-0.81%2.15K17:17:15 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDIUQF665.50-1.26%2.14K13:23:18 
 VanEck Vectors Morningstar US Wide MoatMOAT47.95-0.93%2.11K17:29:48 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA67.28-0.70%2.10K17:20:32 
 Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1CXS7R2,757.0-1.12%2.05K16:07:43 
 iShares Core MSCI Pac ex-Jpn ETF USDCPJ112,658.0+0.02%2.04K17:20:00 
 HSBC MSCI China A Inclusion UCITSHMCT14.52-2.60%2.00K15:56:08 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AISIUSF632.75-2.20%1.98K17:08:17 
 iShares MSCI USA Dividend IQQDIV37.52-0.74%1.97K12:22:21 
 Xtrackers Stoxx Europe 600 Food & Beverage Swap UCXS3R11,587.0+1.12%1.96K17:29:00 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVAPU33.16-0.05%1.94K17:19:30 
 WisdomTree Japan Equity UCITS ETF - USD Hedged AccDXJA20.38-0.34%1.94K16:09:38 
 WisdomTree FTSE 100 2x Daily Leveraged2UKL13,198.5-0.74%1.91K10:14:03 
 db x-trackers MSCI Canada UCITS 1CXCAD63.74-1.65%1.91K16:10:42 
 iShares Core EURO STOXX 50 ETF EURISISX5147.99-0.55%1.89K17:20:00 
 Rize Education Tech and Digital Learning A USDLRNG363.10-2.68%1.87K16:11:24 
 WisdomTree Europe Equity UCITS ETF - USD HedgedHEDJ18.94-0.41%1.85K16:08:28 
 Xtrackers MSCI USA Information Technology UCITS ETXSTC4,252.25-2.00%1.84K12:54:24 
 Invesco Global Buyback Achievers UCITSBUYB44.81-1.49%1.80K17:19:30 
 db x-trackers MSCI World Utilities DR 1CXDWU28.16+1.77%1.80K17:38:34 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AIUSZ8.85-2.19%1.80K16:59:36 
 Lyxor S&P 500 UCITS ETF - C-EURSP5L185.00-0.98%1.77K17:25:23 
 iShares Edge MSCI USA MF GBpIFSU8.91-1.60%1.75K15:48:50 
 SPDR MSCI Europe Telecom UCITSSPTELE52.69+0.07%1.73K17:23:11 
 Xtrackers MSCI Korea UCITS ETF 1CXKSD105.80-0.94%1.72K13:29:00 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVHVG55.40-0.66%1.69K17:16:56 
 iShares MSCI Japan Small Cap UCITS DistIDJP44.85-0.42%1.65K10:37:26 
 First Trust Indxx Innovative Transaction&ProcessBLOK2,089.50-1.16%1.65K17:07:31 
 iShares MSCI USA Small Cap UCITSCUSS466.00-2.64%1.65K17:38:34 
 Invesco S&P SmallCap 600 UCITSUSML57.34-1.95%1.64K17:20:00 
 GraniteShares 3x Short Diageo Daily3SDO216.97+0.72%1.62K12:25:51 
 db x-trackers MSCI World Telecom Services DR 1CXWTS18.85-1.88%1.57K16:28:04 
 iShares Dow Jones Global Sustainability Screened UIGSG3,811.0-0.56%1.56K17:35:20 
 Invesco Technology S&P US Select SectorXLKQ22,829.00-1.93%1.54K17:19:30 
 SPDR MSCI Europe Health Care UCITSHLTH150.79-0.46%1.53K17:21:21 
 UBS MSCI Emerging MarketsUB329,610.50-1.24%1.50K13:49:24 
 iShares MSCI Japan Small Cap UCITS DistISJP3,205.0-0.33%1.48K16:55:54 
 SPDR S&P U.S. Utilities Select Sector UCITSSXLU32.82+1.93%1.48K16:59:36 
 db x-trackers Nifty 50XNID203.10-0.54%1.45K13:28:20 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUC076,122.0-0.29%1.44K17:23:33 
 iShares Emerging Markets Infrastructure UCITSIEMI1,209.75+1.32%1.43K17:20:00 
 iShares Core DAX UCITS0MLH119.44-0.70%1.41K16:25:02 
 Source Consumer Staples S&P US Select SectorXLPS474.70+0.60%1.41K17:20:00 
 WisdomTree Battery Solutions UCITS ETF - USD AccVOLT44.42-3.93%1.39K17:12:43 
 Invesco FTSE RAFI Emerging Markets UCITSPSRM680.12-0.94%1.37K16:01:54 
 HAN-GINS Indxx Healthcare Innovation UCITS USD AccWELP765.85-2.55%1.36K14:56:20 
 WisdomTree UK Equity Income UCITSWUKD426.98-0.54%1.36K15:04:15 
 Vanguard FTSE Developed World UCITS ETF USDVDEV80.61-0.76%1.35K17:12:35 
 Invesco EURO STOXX Optimised Banks UCITSS7XP4,531.2-1.16%1.33K14:23:42 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSXSER6,410.0+0.81%1.30K16:51:17 
 iShares MSCI Emerging Markets UCITS AccSEMA3,197.5-1.33%1.29K16:10:02 
 db x-trackers Russell 2000 UCITS GBXRSG22,087.0-3.05%1.29K17:35:25 
 iShares Edge S&P 500 Min VolISMVUS4,761.5-0.47%1.25K17:05:08 
 GraniteShares 3x Long Alphabet Daily ETP3LAL13.04-0.23%1.25K17:20:13 
 HSBC MSCI EM Far East UCITSHMFE4,732.5-1.83%1.25K15:54:43 
 Leverage Shares 2x Apple ETC A2AAP7,436.50-3.79%1.24K17:14:19 
 SPDR Dow Jones Global Real Estate UCITS ETF USD CaGLRA18.46+0.58%1.24K17:11:01 
 Leverage Shares 2x Facebook ETC A2FB1,712.50-4.19%1.23K11:08:29 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW3,754.5-1.69%1.22K16:14:08 
 Leverage Shares 2x Amazon ETC A2AMZ6,176.50-1.62%1.22K17:24:46 
 Xtrackers Stoxx Europe 600 Telecommunications SwapXSKR5,156.0+0.12%1.22K16:35:52 
 Lyxor UCITS JPX-Nikkei 400 Daily GBJPXX14,446.0-0.58%1.19K15:13:16 
 Lyxor MSCI China UCITS ETF - AccLCCN28.55-2.74%1.16K17:20:00 
 iShares MSCI Russia Adr/Gdr UCITSCRU19,821.0-0.44%1.15K16:13:00 
 WisdomTree S&P 500 3x Daily Leveraged3USL1,018.72-3.52%1.15K17:29:46 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX67,917.5-0.58%1.14K17:20:00 
 Franklin FTSE China UCITSFLXC40.65-2.46%1.12K09:31:13 
 db x-trackers Nifty 50XNIF14,518.0-0.20%1.12K13:28:21 
 Franklin FTSE Brazil UCITSFLXB20.84+7.54%1.10K17:13:37 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC49.60-2.15%1.10K16:39:45 
 WisdomTree US Quality Dividend Growth UCITS ETF - DGRA29.82-0.77%1.08K17:19:16 
 iShares MSCI Pacific ex-Japan UCITS DistSPXJ3,572.0-0.20%1.08K16:10:00 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJERE2,614.50-0.92%1.08K17:10:14 
 db x-trackers FTSE All-World ex UKXDEX7,001.0-1.16%1.08K17:18:01 
 Source FTSE 250 UCITSS25016,204.0-0.29%1.07K17:19:30 
 Vanguard FTSE All-World High Dividend Yield UCITS VHYG40.75-0.12%1.06K15:31:29 
 First Trust US Equity Opportunities UCITS ETF ClasFTFPX3,224.50-3.29%1.06K15:44:53 
 Source S&P 500 UCITSSPXP50,985.0-1.24%1.06K17:15:27 
 Fidelity Europe Quality Income Hedged AccFEQP5.89-0.46%1.05K17:02:23 
 iShares MSCI USA Islamic UCITSISDU51.55-1.12%1.04K16:30:03 
 iShares MSCI Pacific ex-Japan UCITS DistIPXJ49.99+0.27%1.03K15:40:46 
 Xtrackers MSCI Korea UCITS ETF 1CXKS27,561.0-0.61%1.03K17:01:37 
 UBS ETF MSCI World UCITS USD A-disUC68273.64-1.57%1.02K12:38:44 
 UBS MSCI EMU UCITS hedged A-accUB0E1,175.20-0.57%1.00K10:14:52 
 GraniteShares 3x Short Royal Dutch Shell Daily3SRD162.19+3.98%1.00K11:45:45 
 KraneShares MSCI China A Share UCITSKBA38.42-2.58%1.00K16:38:05 
 Amundi MSCI Europe Banks UCITSCB55,890.0-1.08%0.99K16:10:49 
 SPDR MSCI Europe Energy UCITSENGY114.84+0.76%0.96K16:17:54 
 iShares Asia Property Yield UCITSIASP1,950.5+0.08%0.95K16:59:11 
 Invesco JPX-Nikkei 400N400181.48-1.04%0.95K16:53:57 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ3,449.50-0.73%0.93K15:42:01 
 WisdomTree FTSE 100 2x Daily Short2UKS2,813.5+1.43%0.93K11:33:04 
 Lyxor UCITS MSCI World D-EURWLDD271.19-1.05%0.92K16:59:36 
 Leverage Shares 2x Goldman Sachs ETC AGS223.31-2.71%0.88K17:16:08 
 JPM Global Equity Multi-Factor UCITS USD AccJPGL29.05-0.85%0.86K16:00:52 
 Source Russell 2000 UCITSRTYS106.23-3.11%0.85K16:04:49 
 iShares MSCI Korea UCITS AccCSKR230.43-0.69%0.85K17:15:53 
 VanEck Vectors Morningstar Global Wide Moat UCITS GOAT24.03-1.30%0.84K16:31:16 
 GraniteShares 3x Long Netflix Daily ETP3LNF5.25-10.81%0.84K16:07:28 
 KraneShares MSCI China ESG Leaders USDKESG39.59-1.76%0.83K17:17:40 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC4,631.5-1.11%0.81K17:19:30 
 VanEck Vectors Global Equal WeightTGGB41.12-0.71%0.80K13:59:04 
 Xtrackers DAX UCITS ETF 1CXDAX11,616.00-0.78%0.78K16:10:12 
 Lyxor UCITS CAC 40 (DR) D-EURCACX4,934.5-0.45%0.78K16:15:22 
 iShares STOXX Europe 600 Banks UCITS0MNK12.3560-0.40%0.78K15:33:07 
 VanEck Vectors Morningstar Global Wide Moat UCITS GOGB17.18-1.45%0.78K16:13:13 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ4,406.0-1.42%0.78K17:19:30 
 HSBC MSCI Taiwan UCITS CappedHTWNT4,654.50-1.56%0.78K16:44:00 
 SPDR S&P Emerging Markets Dividend AristocratsEMDV11.39-0.28%0.77K17:07:42 
 iShares MSCI USA Small Cap UCITSCUS133,305.0-2.66%0.77K17:28:30 
 iShares EURO STOXX Small UCITSDJSC3,600.2-0.86%0.76K13:47:15 
 Lyxor MSCI Emerging Markets Ex China UCITS AccLYEMXC24.95-0.15%0.76K17:20:00 
 Health Care S&P US Sector SourceXLVS519.80-0.57%0.76K16:13:52 
 PowerShares EURO STOXX High Dividend Low VolatilitHDEU22.82+0.43%0.74K12:46:00 
 HSBC USA Sustainable EquityHSUD20.52-1.69%0.72K16:22:17 
 db x-trackers MSCI Japan DR 2DXMUJ26.20-0.65%0.72K09:12:34 
 db x-trackers LevDAX Daily UCITS 1CXLDX10,697.0-1.03%0.72K17:25:23 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD2,482.0-0.22%0.70K16:47:49 
 Leverage Shares 3x Salesforce.Com ETCCRM321.04-8.62%0.69K16:26:46 
 UBS MSCI EMU A-disUB0F1,063.30-0.26%0.68K17:28:07 
 iShares MSCI Poland UCITSSPOL1,191.00-0.76%0.67K17:26:19 
 GraniteShares 3x Short Alphabet Daily ETP3SAL1.08+5.41%0.65K16:12:22 
 iShares Listed Private Equity UCITSIDPE26.02-1.16%0.65K17:11:18 
 iShares EURO Total Market Value Large UCITSIDJV1,834.70+0.58%0.64K17:29:24 
 Leverage Shares 2x Tesla ETCTSL2358.67-14.12%0.61K17:23:43 
 iShares Nikkei 225 UCITSCNKY18,580.0-1.99%0.60K17:28:31 
 Leverage Shares -1x Apple ETCAPLS11.65+3.59%0.60K16:08:34 
 UBS MSCI EM Socially Responsible A-disUC791,153.50-1.75%0.60K16:11:56 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVGVJPA30.56-1.10%0.59K17:10:41 
 Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETXS6R9,496.0+1.44%0.59K17:20:00 
 Leverage Shares -1x Amazon ETCAMZS14.43+0.56%0.56K16:46:34 
 Lyxor Australia (S&P/ASX 200) D-EURLAUU54.98-0.04%0.55K17:20:00 
 ETFS US Energy Infrastructure MLP GOMLPI4.28+1.53%0.54K17:19:30 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTDGSE1,367.12-0.06%0.53K12:19:30 
 iShares MSCI Emerging Markets Asia UCITSCEA115,116.5-1.86%0.51K17:20:00 
 SPDR S&P Global Dividend Aristocrats UCITSGBDV23.55+0.32%0.51K17:19:30 
 Lyxor MSCI World ESG Trend Leaders DR UCITSLYWESG27.93-1.33%0.49K16:01:17 
 L&G US Equity UCITSLGUG1,049.00-1.90%0.49K16:15:20 
 Leverage Shares 2x Goldman Sachs ETC ALS2GS1,666.25-2.64%0.48K16:47:01 
 Source Materials S&P US Select SectorXLBP30,091.50-0.56%0.45K09:05:04 
 iShares Dow Jones Global Sustainability Screened UIGSU53.34-0.36%0.45K17:05:32 
 iShares MSCI Japan UCITS AccCSJP13,219.0-0.93%0.41K15:19:05 
 Lyxor UCITS MSCI World Health Care TR C-USDHLTW409.37-1.01%0.40K16:19:56 
 Source Materials S&P US Select SectorXLBS421.07-1.49%0.39K17:19:30 
 UBS MSCI Japan UCITS hedged A-accUB0C1,392.00-0.14%0.39K09:04:23 
 SPDR S&P Emerging Markets Dividend AristocratsEDVD15.95-0.19%0.38K15:48:27 
 L&G DAX Daily 2x Short UCITSDES22.18+1.35%0.38K17:25:03 
 Lyxor UCITS Euro Stoxx 50 Dailly USMSEU160.26-0.10%0.36K17:35:17 
 iShares MSCI Europe Quality DEIEFQ663.75-1.08%0.36K14:18:23 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRG66.03-1.24%0.35K10:14:27 
 JPM Global Equity Multi-Factor UCITS USD AccJPLG2,076.50-0.77%0.33K16:00:52 
 Lyxor UCITS MSCI USA D-EURUSAL26,874.5-1.61%0.32K16:53:57 
 HSBC MSCI Indonesia UCITSHIDRI5,516.0-0.93%0.32K16:48:52 
 db x-trackers MSCI USA Minimum Volatility DR 1DXMVU42.14-1.20%0.32K10:27:51 
 db x-trackers FTSE Vietnam UCITS 1CXFVT2,684.0-0.39%0.32K16:53:07 
 L&G Pharma Breakthrough UCITSBIGT878.55-2.06%0.32K17:19:00 
 Invesco Consumer Discretionary S&P US Select SectoXLYP36,693.50-2.87%0.32K16:23:02 
 HSBC MSCI EUROPE UCITSHMEU1,194.10-0.57%0.30K16:24:18 
 Lyxor UCITS Euro Stoxx 50 Dailly GBMSEX13,407.0-0.28%0.30K14:57:13 
 GraniteShares 3x Long Diageo Daily3LDO278.73-0.54%0.30K10:13:30 
 SPDR Euro Stoxx Low Volatility UCITSLOWE33.48-0.08%0.30K10:14:48 
 iShares Edge MSCI USA MF GBpFSUS636.38-1.89%0.29K12:14:39 
 Leverage Shares 3x NVIDIA ETCNVD337.06-9.19%0.28K17:23:53 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVDPG23.70-0.24%0.27K17:06:23 
 Amundi Index MSCI Emerging Markets SRI UCITSMSRG4,669.25-1.20%0.27K11:50:08 
 Leverage Shares 2x NVIDIA ETC A2NVD3,757.50-3.14%0.26K15:34:52 
 JPM US Equity Multi-Factor UCITS ETF USD AccJPUS29.45-1.54%0.25K12:38:44 
 First Trust US Large Cap Core AlphaDEX Class AFEX4,340.0-1.95%0.25K16:46:06 
 PIMCO Low Duration US Corp Bond Source IncLDCU106.62+0.15%0.25K11:06:54 
 HSBC MSCI South AfricaHZAR3,592.50-0.53%0.24K16:38:58 
 Amundi DAX UCITSCG122,017.5-0.15%0.24K16:09:28 
 Invesco Global Buyback Achievers UCITSSBUY3,204.00-1.46%0.24K16:26:42 
 db x-trackers MSCI EM Asia UCITS 1CXMAS5,155.5-1.34%0.24K17:22:46 
 db x-trackers MSCI Nordic DR 1DXDN03,645.00-1.17%0.24K14:58:40 
 GraniteShares 3x Short BAE Systems Daily3SBA258.21+2.52%0.24K09:20:12 
 HSBC MSCI Mexico Capped UCITSHMEX2,336.8+1.97%0.23K17:20:00 
 Granite 3X Short Astrazeneca Daily ETP3SAZ266.74-2.24%0.23K09:14:00 
 Leverage Shares 2x Facebook ETC AFB223.96+2.52%0.23K17:14:04 
 Xtrackers MSCI Europe UCITS ETF 1CXMED77.77-0.47%0.22K17:20:00 
 Xtrackers Stoxx Europe 600 Technology Swap UCITS EXS8R8,031.5-1.61%0.22K16:20:01 
 ETFS US Energy Infrastructure MLP GOMLPX306.45+2.24%0.21K16:47:57 
 Leverage Shares -1x Netflix ETCNFLS13.47+3.52%0.20K16:25:20 
 Leverage Shares 3x Amazon ETCAMZ327.84-4.20%0.20K16:35:10 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS38.97+0.89%0.20K16:59:36 
 Leverage Shares -1x Facebook ETCFBS15.31+1.22%0.19K16:24:04 
 L&G Ecommerce Logistics UCITSGEECOG1,116.70-0.84%0.19K10:55:35 
 HSBC MSCI South AfricaHZAD50.29-0.86%0.18K13:52:55 
 SPDR MSCI Europe Consumer Staples UCITSCSTP188.16+0.99%0.18K15:14:02 
 First Trust EM AlphaDEX Class AFEM2,317.8-1.36%0.18K16:10:28 
 Vanguard FTSE All-World High Dividend Yield UCITS VHYA56.98-0.28%0.18K15:32:13 
 Lyxor UCITS JPX-Nikkei 400 Daily USJPXU151.66-0.13%0.17K17:35:19 
 iShares MDAX UCITS DE0MLG260.30-1.61%0.17K09:48:31 
 iShares MSCI USA ESG Screened UCITS ETF USD (Dist)SDUS7.21-1.53%0.17K17:15:06 
 db x-trackers MSCI Africa Top 50 UCITSXMAF8.08-0.15%0.17K16:36:44 
 Leverage Shares 3x Netflix ETCNFL323.96-7.90%0.17K15:24:43 
 WisdomTree Global Quality Dividend Growth UCITS ETGGRA29.89-1.11%0.16K16:47:54 
 Lyxor Fortune SG MSCI China A DR CCNAA210.05-1.84%0.16K17:26:44 
 db x-trackers MSCI USA Financials DRXSFN1,732.90-1.57%0.14K15:49:17 
 L&G DAX Daily 2x Long UCITSDEL2318.48+0.09%0.13K15:43:33 
 Leverage Shares 2x Alibaba ETCBAB219.40-5.70%0.12K12:03:28 
 Leverage Shares 2x Citigroup ETC A2CIT626.00-1.64%0.12K10:05:05 
 Source Utilities S&P US Select Sector UCITSXLUS378.69+0.30%0.11K10:12:52 
 SPDR MSCI ACWI IMIIMID179.59-1.05%0.11K17:18:30 
 Lyxor DAX (DR) UCITS - AccDAXX11,357.0-0.51%0.11K13:35:39 
 Leverage Shares 2x Microsoft ETC A2MSF7,329.00-2.71%0.10K16:33:51 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ5,207.5+0.02%0.09K16:24:46 
 Lyxor MSCI All Country World C-USDACWU265.85-1.00%0.09K17:20:00 
 Amundi Index MSCI Emerging Markets SRI UCITSMSRU65.33-1.19%0.09K16:39:45 
 WisdomTree S&P 500 3x Daily Leveraged3LUS72,958.5-3.64%0.09K14:27:10 
 Leverage Shares 3x Alphabet ETCGOO346.53-0.57%0.09K17:18:58 
 VanEck Vectors Morningstar US Wide MoatMOGB34.28-1.15%0.09K09:32:40 
 Leverage Shares 3x Facebook ETCFB320.95+3.21%0.09K17:10:36 
 db x-trackers FTSE China 50 UCITS DRXX253,325.0-2.59%0.09K09:00:28 
 Fidelity Global Quality Income IncFGQI7.08-0.82%0.09K16:56:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE70.56-0.68%0.09K10:38:37 
 UBS - FTSE 100 UCITS GBP A-disUB036,166.5-0.28%0.08K10:12:26 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG DIGE16.00-3.34%0.08K13:50:27 
 Leverage Shares 2x Alphabet ETC A2GOO3,712.50-2.74%0.08K15:59:31 
 Leverage Shares 2x Advanced Micro Devices ETCAMD237.29-9.34%0.08K17:29:45 
 L&G DAX Daily 2x Long UCITSDL2P27,410.0-0.86%0.07K16:41:17 
 Leverage Shares 2x Micron Technology ETCMU253.82-12.29%0.07K17:02:59 
 Leverage Shares 2x Visa ETC A2VIS3,682.00-1.03%0.07K16:02:45 
 WisdomTree US Treasuries 10Y 3x Daily LeveragedBS3TYL9,470.5+0.18%0.07K17:20:17 
 Leverage Shares 2x JPMorgan ETC AJPM229.82-0.39%0.06K15:50:52 
 Leverage Shares 2x Amazon ETC AAMZE71.77-1.69%0.05K17:24:32 
 Lyxor Index Fund - Lyxor MSCI Smart Cities ESG FilIQCT13.52-2.25%0.05K17:20:00 
 HSBC MSCI EM Latin America UCITSHMLA1,631.5+5.05%0.05K13:39:01 
 UBS ETF MSCI World UCITS USD A-disUC5519,582.50-1.20%0.05K15:40:28 
 Leverage Shares 2x Twitter ETCTWT262.46-10.25%0.04K16:06:58 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UC992,414.00-1.33%0.04K10:31:15 
 Invesco Goldman Sachs Equity Factor World UCITSEFIW177.60-1.53%0.04K13:07:04 
 JPMorgan ETFs (Ireland) ICAV - Global Research EnhJREG33.97-1.65%0.04K11:46:32 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPB21.84-0.78%0.04K16:47:21 
 iShares Thomson Reuters Inclusion and Diversity UCISOPEN6.43-0.19%0.03K14:10:23 
 GraniteShares 3x Long Uber Daily ETP3LUB18.81-15.42%0.03K16:10:05 
 Invesco Morningstar US Energy Infrastructure MLP UMLPQ4,558.50+2.35%0.03K09:17:54 
 iShares EURO STOXX Mid UCITSDJMC5,591.0-0.18%0.03K12:19:54 
 WisdomTree Japan Equity UCITS ETF - GBP HedgedDXJP1,122.00-0.62%0.03K11:42:35 
 Leverage Shares 2x Apple ETC AAAP2104.07-5.00%0.03K16:35:50 
 Franklin FTSE India UCITSFLXI30.75+0.45%0.03K09:10:36 
 iShares MSCI EMU Mid Cap UCITSEMUM45.170.00%0.02K11:32:13 
 Xtrackers Stoxx Europe 600 Industrial Goods Swap UXSNR10,730.0-1.01%0.02K17:19:00 
 iShares MSCI UK UCITSCSUK10,248.0-0.11%0.02K17:20:00 
 Lyxor STOXX Europe 600 DR CMEUD14,894.00-0.53%0.02K16:38:37 
 PowerShares EURO STOXX High Dividend Low VolatilitEUHD1,963.2+0.08%0.02K17:35:14 
 Leverage Shares 2x Citigroup ETC ACIT28.76-3.34%0.02K17:09:34 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS3,179.0-0.32%0.02K12:52:31 
 iShares Edge MSCI USA Quality Factor UCITS USD (DiIUQD1,400.20-1.17%0.02K16:51:35 
 OSSIAM US Minimum Variance NR UCITS 1C USDUSMV245.53-0.39%0.02K11:41:04 
 Xtrackers Harvest FTSE China A-H 50 UCITS ETF 1DAH5040.57-2.12%0.02K17:24:40 
 Leverage Shares 2x Uber ETCUBR235.76-9.26%0.02K16:22:07 
 iShares US Equity Buyback AchieversBACK9.21-1.81%0.02K09:00:01 
 Source MSCI USA UCITSMXUS106.94-1.61%0.02K13:37:19 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (DiSEDM7.05-0.78%0.01K09:00:33 
 Digital Infrastructure and Connectivity - AccHADIGI9.09-3.33%0.01K10:38:49 
 iShares AEXIAEX5,657.0-1.15%0.01K17:19:30 
 Source Consumer Staples S&P US Select SectorXLPP33,930.00-0.51%0.01K14:49:01 
 Leverage Shares 2x Microsoft ETC AMSF2102.53-3.60%0.01K14:33:57 
 L&G Europe ex UK Equity UCITSLGEU12.27-0.37%0.01K16:34:07 
 Xtrackers Stoxx Europe 600 Health Care Swap UCITS XSDR13,258.0-0.34%0.01K12:10:49 
 iShares MSCI EM Consumer GrowthCEMG40.60-1.52%0.00K09:00:13 
 WisdomTree Europe SmallCap Dividend UCITS ETF - AcDFEP1,444.10-1.19%0.00K14:40:24 
 UBS ETF MSCI Japan UCITS JPY A-disUB023,855.50-0.82%0.00K11:58:57 
 HSBC MSCI Taiwan UCITS CappedHTWD65.12-1.62%0.00K15:45:52 
 iShares MSCI EMU Small Cap UCITSCES120,775.0-0.07%0.00K09:01:57 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJEL22,419.0-0.54%0.00K13:43:50 
 iShares MSCI Japan ESG Screened UCITS ETF USD (DisSDJP6.05-0.80%0.00K15:50:18 
 Lyxor Russell 1000 Value UCITS AccLYRUSV172.50-1.01%0.00K16:28:23 
 WisdomTree Japan Equity UCITS ETF - USD HedgedDXJ17.76-0.92%0.00K11:09:14 
 Amundi MSCI EMU UCITSCMU19,571.0-0.23%0.00K09:20:43 
 Lyxor Msci World Climate Change (Dr) Ucits ETF USDCLWD31.170.00%001/01 
 SG FTSE X5 Daily Long GBPSG8618.350.00%001/09 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disUB203,445.00+0.00%003/03 
 SG S&P X3 Daily Long USDSG9080.480.00%001/01 
 Vanguard Global Momentum FactorVDMO48.26+0.00%024/02 
 SG S&P X5 Daily Short GBPSG894.500.00%001/01 
 SG S&P X5 Daily Long GBPSG8865.34+0.00%003/09 
 SG FTSE X5 Daily Short GBPSG8737.00+0.00%001/09 
 WisdomTree Europe Equity Income UCITS ETF AccEEIP1,181.200.00%001/01 
 iShares MSCI Europe Size FactorIESZ7.520.00%008/02 
 db x-trackers MSCI Pakistan IM UCITS 1CXBAK1.18+0.00%026/02 
 SPDR FTSE EPRA Europe ex UK Real EstateEURL25.340.00%030/10 
 Invesco RDX UCITSRDXS140.700.00%001/01 
 Xtrackers MSCI USA Consumer Discretionary UCITS ETXUCD66.330.00%003/03 
 SPDR FTSE EPRA Europe ex UK Real EstateEURE31.190.00%003/03 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPHG125.450.00%003/03 
 Source MSCI Japan UCITSMXJP76.17+0.00%001/03 
 SG S&P X3 Daily Short USDSG9119.510.00%003/09 
 HSBC MSCI EM Latin America UCITSHMLD21.730.00%002/03 
 Invesco FTSE RAFI Europe UCITSPSREG814.20+0.00%003/03 
 Franklin LibertyQ Global Dividend UCITSFRGD29.32+0.00%002/03 
 Lyxor Australia (S&P/ASX 200) D-EURLAUS3,930.0+0.00%003/03 
 Lyxor MSCI Canada D-EURLCAN5,817.00.00%001/01 
 Lyxor MSCI Canada D-EURLCAU81.020.00%001/01 
 Lyxor Fortune SG MSCI China A DR CCNAL15,149.000.00%001/01 
 Nomura Nikkei 225 USDNXKU184.280.00%015/01 
 Nomura Nikkei 225 EURNXKE167.10+0.00%019/01 
 Fidelity Emerging Markets Quality Income USD IncFEME6.37+0.00%001/03 
 SG S&P X5 Daily Long USDSG9253.12+0.00%001/01 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU5,580.00.00%003/03 
 First Trust US Large Cap Core AlphaDEX Class AFEXU61.91+0.00%003/03 
 iShares Core MSCI EMU UCITS ETF EURCEU0128.88+0.00%008/02 
 Invesco Morningstar US Energy Infrastructure MLP UMLPS62.30+0.00%003/03 
 VanEck Vectors Global Equal WeightTGET57.99+0.00%003/03 
 iShares MSCI Europe Size FactorIEFS654.700.00%003/03 
 SG S&P X5 Daily Short USDSG934.410.00%001/01 
 SG FTSE X3 Daily Short GBPSG8570.500.00%001/01 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUC046,805.00.00%001/01 
 Lyxor JPX Nikkei 400 UCITSJPXG14,974.00.00%002/03 
 SG Euro Stoxx X5 Daily Long EURSG7228.19+0.00%001/01 
 iShares MSCI Europe UCITS AccIMEA56.04+0.00%008/02 
 Amundi ETF MSCI Spain UCITSCS115,330.00.00%003/03 
 db x-trackers MSCI EM LatAm UCITS 1CXMLA2,756.5+0.00%003/03 
 SG Euro Stoxx X5 Daily Short EURSG7314.390.00%001/01 
 Lyxor MSCI EMU Small Cap (DR) UCITS ETF DistLYMMS286.330.00%001/01 
 Amundi Index Solutions - Amundi Prime Japan UCITS PRIJ2,133.000.00%001/01 
 iShares Edge MSCI Europe Quality Factor UCITS DistIEQD6.02+0.00%001/03 
 Lyxor UCITS MSCI EM Latin America C-USDLTMU25.93+0.00%003/03 
 First Trust Indxx Innovative Transaction&ProcessLEGR29.65+0.00%003/03 
 UBS (Irl) ETF plc - MSCI USA Socially Responsible SRIU945.850.00%002/03 
 Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec5HED104.79+0.00%002/03 
 Xtrackers MSCI USA Consumer Discretionary UCITS ETXSCD4,830.50+0.00%001/03 
 db x-trackers MSCI Malaysia UCITS DR 1CXCX3821.50+0.00%003/03 
 db x-trackers LPX MM Private Equity UCITSXLPE6,460.5+0.00%003/03 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS311.49+0.00%003/03 
 Lyxor Euro Stoxx 50 DR CMSED15,955.00+0.00%002/03 
 L&G UK Equity UCITSLGUK1,016.70+0.00%003/03 
 SG FTSE X3 Daily Long GBPSG8453.350.00%001/01 
 HSBC MSCI Canada UCITSHCAD19.86+0.00%003/03 
 SG DAX X5 Daily Short GBPSG7731.850.00%001/01 
 Franklin FTSE Brazil UCITSFVUB13.780.00%003/03 
 Lyxor UCITS MSCI World Industrials TR C-USDINDW442.30+0.00%003/03 
 Invesco FTSE Emerging Markets High Dividend Low VoEMHD29.48+0.00%003/03 
 Invesco Goldman Sachs Equity Factor World UCITSEFIS12,874.000.00%003/03 
 GraniteShares 3x Short Rolls-Royce Daily3SRR0.880.00%009/11 
 iShares MSCI EMU Small Cap UCITSCEUS243.43+0.00%008/02 
 iShares Edge MSCI USA Value Factor UCITS ETF USD (IUVD5.91+0.00%003/03 
 GraniteShares 3x Short Vodafone Daily ETP3SVO242.350.00%002/03 
 SG DAX X5 Daily Long GBPSG7625.02+0.00%001/01 
 SG Euro Stoxx X5 Daily Short GBPSG7512.75+0.00%001/01 
 Amundi MSCI Brazil UCITSBRZ40.730.00%001/01 
 Lyxor MSCI EM ESG Trend Leaders UCITS AccMESG24.260.00%002/03 
 SG Euro Stoxx X5 Daily Long GBPSG7432.55+0.00%001/01 
 Amundi ETF MSCI China UCITSCC1U323.280.00%026/02 
 Invesco MSCI World ESG Unvsl Screened UCITSESGG3,963.500.00%003/03 
 Leverage Shares 2x Netflix ETC A2NFL6,155.50+0.00%001/03 
 FundLogic Alternatives plc - SciBeta HFE Pacific ePHEF104.31+0.00%003/03 
 Leverage Shares -1x NVIDIA ETCNVDS11.060.00%001/01 
 Leverage Shares -1x Uber ETCUBRS11.280.00%001/01 
 Leverage Shares -1x Twitter ETCTWTS7.010.00%001/01 
 UBS ETF MSCI EMU UCITS EUR A-disUB0611,317.00.00%003/03 
 Ossiam FTSE 100 Min Variance 1CUKMV18,718.00.00%026/02 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H122.770.00%001/01 
 db x-trackers MSCI World Min Vol DR 1CXDEB2,523.50+0.00%001/03 
 Leverage Shares -1x Salesforce.Com ETCLECRMS12.150.00%001/01 
 WisdomTree FTSE 100 1x Daily ShortSUK15,887.50.00%001/03 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE29.790.00%026/02 
 Lyxor MSCI Eastern Europe ex Russia UCITSCECL1,467.300.00%003/03 
 GraniteShares 3x Short Microsoft Daily ETP3SMS2.15+0.00%026/02 
 WisdomTree Europe Equity Income UCITS ETF AccEEIA13.600.00%001/01 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJEU316.06+0.00%001/03 
 Leverage Shares -1x Microsoft ETCMSFS14.73+0.00%026/02 
 Leverage Shares -1x Micron Technology ETCLEMUS9.340.00%001/01 
 WisdomTree Japan Equity UCITS ETF - JPY AccDXJG1,604.500.00%026/02 
 WisdomTree Germany Equity UCITS ETF - EUR AccDXGZ1,407.300.00%001/01 
 Leverage Shares -1x Alphabet ETCGOOS12.800.00%001/03 
 Leverage Shares -1x Alibaba ETCBABS15.310.00%001/01 
 Invesco Goldman Sachs Equity Factor Index EmergingINEFEP3,299.50+0.00%001/03 
 Franklin STOXX Europe 600 Paris Aligned Climate UCPARI26.970.00%001/01 
 Leverage Shares 2x Alphabet ETC AGOO251.850.00%003/03 
 SPDR Euro Stoxx Low Volatility UCITSELOW36.070.00%030/10 
 Invesco S&P 500 ESGINSPXE48.480.00%003/03 
 Amundi Index Solutions - Amundi Japan Topix UCITS TPXU107.680.00%002/03 
 VanEck Vectors Sustainable World Equal WeightTSGB86.300.00%001/01 
 WisdomTree Europe Equity UCITS ETF - EUR AccHEDF18.230.00%003/03 
 UBS ETF MSCI Japan UCITS JPY A-disUC6554.330.00%003/03 
 WisdomTree Europe Equity UCITS ETF - GBP HedgedHEDP1,119.600.00%001/01 
 db x-trackers JPX-Nikkei 400 DR 4CXDNU20.260.00%002/03 
 Leverage Shares 2x JPMorgan ETC A2JPM2,174.00+0.00%003/03 
 db x-trackers MSCI EMU UCITS DRXD5E3,677.5+0.00%001/03 
 Lyxor Russia (Dow Jones Russia GDR) D-GBPRUSL1,797.2+0.00%003/03 
 Vanguard FTSE Developed Europe UCITS EUR AccVEUA25.57+0.69%003/07 
 Amundi Index Solutions - Amundi Japan Topix UCITS TPXG7,686.500.00%026/02 
 FundLogic Alternatives plc MS Scientific Beta US EUSEF166.36+0.00%001/03 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB0036.340.00%001/01 
 Leverage Shares 2x Salesforce.com ETC A2CRM3,232.500.00%003/03 
 UBS MSCI Canada hedged A-accUC871,565.75+0.00%003/03 
 Invesco FTSE RAFI US 1000 UCITSPSPRUS23.610.00%026/02 
 WisdomTree India Quality UCITS ETF - USDEPIQ1,346.75+0.00%001/01 
 Leverage Shares 2x Visa ETC AVIS251.55+0.00%003/03 
 WisdomTree Global Quality Dividend Growth UCITS ETGGRG2,049.75+1.79%006/07 
 Leverage Shares 2x NVIDIA ETC ANVD256.730.00%003/03 
 WisdomTree EURO STOXX 50 3x Daily Short3LES162.70+0.00%001/01 
 Leverage Shares 2x Netflix ETC ANFL286.100.00%001/01 
 WisdomTree EURO STOXX 50® 3x Daily Leveraged3LEU16,771.00.00%026/02 
 First Trust Eurozone AlphaDEX UCITSFEUZ2,896.250.00%003/03 
 HSBC Multi Factor Worldwide EquityHWWD24.25+0.00%001/03 
 db x-trackers MSCI EMU UCITS USDXD5D49.760.00%003/03 
 Leverage Shares 2x Microsoft ETC AMSFE85.46+0.00%001/01 
 Vanguard Global Liquidity FactorVDLQ44.380.00%023/02 
 Vanguard Global Liquidity FactorVLIQ31.480.00%023/02 
 WisdomTree Eurozone Quality Dividend Growth UCITS EGRG1,724.400.00%001/01 
 iShares Edge MSCI Europe MF GBpFSEU581.550.00%003/03 
 WisdomTree US Quality Dividend Growth UCITS ETF - WTDGRG2,142.250.00%003/03 
 JPMorgan Ireland ICAV - Managed Futures UCITS USD JPFM1,661.30.00%001/01 
 Source STOXX Europe 600 Optimised Banks UCITSX7PP4,960.50+0.00%003/03 
 iShares Edge MSCI Europe MF GBpIFSE6.73+0.00%008/02 
 FundLogic Alternatives plc - SciBeta HFE Europe EqEHEF117.34+0.00%001/03 
 Ossiam Shiller Barclays Cape UKLCPE33,005.0+0.00%003/03 
 Vanguard Global Min VolatilityVDMV37.24+0.00%019/02 
 Invesco S&P 500 ESGSPEP3,464.750.00%003/03 
 BetaBuilders US Equity UCITS USD AccBBUS34.990.00%026/02 
 Invesco Communications S&P US Select Sector UCITS XLCP4,437.000.00%003/03 
 FundLogic Alternatives plc - SciBeta HFE US EquityUSHF132.560.00%003/03 
 FundLogic Alternatives plc - SciBeta HFE EM EquityEMHF100.330.00%001/01 
 Amundi ETF FTSE EPRA Europe Real Estate UCITSEPRE31,657.50+0.00%003/03 
 Amundi Index Solutions FTSE EPRA NAREIT Global DRAMEPRA4,856.500.00%001/01 
 WisdomTree Germany Equity UCITSDXGP945.650.00%027/08 
 L&G Pharma Breakthrough UCITSGEBIOT12.840.00%002/03 
 FundLogic Alternatives plc - SciBeta HFE JapanJHEF99.570.00%001/01 
 Vanguard Global Min VolatilityVMVL25.870.00%023/02 
 Vanguard Global Momentum FactorVMOM34.300.00%024/02 
 HSBC MSCI EM Far East UCITSHMFD66.270.00%026/02 
 Leverage Shares 2x Salesforce.com ETC ACRM245.210.00%003/03 
 HSBC MSCI Pacific ex Japan UCITSHMXD15.22+0.00%003/03 
 iShares MSCI Europe Quality DEIEQU7.720.00%008/02 
 Leverage Shares -1x Advanced Micro Devices ETCAMDS9.910.00%002/03 
 Leverage Shares 3x Microsoft ETCMSF331.52+0.00%003/03 
 HSBC Developed World Sustainable EquityHSWD17.98+0.00%002/03 
 JPMorgan ETFs (Ireland) ICAV - US Research EnhanceJREU36.100.00%003/03 
 JPMorgan ETFs (Ireland) ICAV - Global Emerging MarJMRE2,577.750.00%001/01 
 iShares Edge MSCI Europe Momentum EURIEMO8.45+0.00%008/02 
 iShares MSCI Canada ETF USDCSCA11,181.0+0.00%003/03 
 iShares MSCI Turkey UCITSIDTK14.83+0.00%003/03 
 iShares MSCI Mexico Capped USDCMX17,576.50.00%003/03 
 Vanguard Global Value FactorVVAL27.340.00%024/02 
 Invesco MSCI Emerging Markets UCITSMXFP4,322.50+0.00%003/03 
 L&G Europe Equity (Responsible Exclusions) UCITS ERIEU11.71+0.00%002/03 
 L&G US Equity (Responsible Exclusions) UCITSRIUS13.50+0.00%002/03 
 iShares STOXX Europe Small 200 UCITS0MMG33.5775+0.00%003/03 
 Leverage Shares 2x Amazon ETC AAMZ288.090.00%003/03 
 iShares STOXX Europe 600 Construction & Materials 0MO652.6400+0.00%016/02 
 iShares FTSE MIB GBPCMB17,799.00.00%003/03 
 iShares Bric 50 UCITSDBRC42.27+0.00%003/03 
 Amundi Index MSCI World SRI UCITS DR CAMWSRI5,814.50+0.00%002/03 
 Vanguard Global Value FactorVDVA38.72+0.00%024/02 
 Lyxor MSCI Eastern Europe ex Russia UCITSCECD20.340.00%026/02