Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.27+0.47%1.66M05:04:00 
 Australian High Interest CashAAA50.070.00%543.91K05:04:00 
 BetaShares US DollarUSD13.38-0.22%465.78K02:33:00 
 Betashares Active Australian HybridsHBRD10.25-0.10%400.49K05:00:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS8.560+0.47%330.17K05:01:00 
 BetaShares Global Sustainability LeadersETHI13.44-0.67%282.08K05:00:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.00-0.33%248.38K04:29:00 
 Ishares Core S&P/Asx 200IOZ30.39-0.13%247.26K05:03:00 
 Hyperion Global Growth CompaniesHYGG4.750.00%202.74K05:04:00 
 Vanguard Australian SharesVAS95.11-0.13%147.83K05:06:00 
 BetaShares Crude Oil Currency HedgedOOO5.97+1.70%136.65K05:02:00 
 Magellan Global EquitiesMHG3.93+0.51%115.27K04:37:00 
 Betashares Nasdaq 100NDQ36.45-0.68%103.91K05:06:00 
 Betashares Crypto InnovatorsCRYP9.11-1.62%100.39K05:05:00 
 Betashares Asia Technology TigersASIA9.83+0.82%92.57K04:58:00 
 BetaShares Geared Australian Equity HedgeGEAR28.78-0.45%92.35K05:04:00 
 iShares S&P/ASX Small OrdinariesISO5.640.00%85.05K04:58:00 
 VanEck Vectors FTSE International Prop (Hdg)REIT21.28+0.05%74.68K05:06:00 
 BetaShares Australian Sustainability LeadersFAIR20.53+0.05%73.07K04:59:00 
 BetaShares British PoundPOU17.83-0.67%70.21K01:36:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NASDAQ-100 UCITSEXXT140.00+3.12%0.21K07/12 
 Xtrackers DAX UCITS ETF 1CDB12150.14-0.82%0.02K08/12 
 iShares ATX UCITS DEEX0141.050-0.30%008/12 
 iShares S&P 500 UCITS DistIUSA41.240-0.87%008/12 
 iShares Core S&P 500 UCITSCSP1421.6-0.87%008/12 
 iShares MSCI Europe UCITS DistIMEU29.345-0.53%008/12 
 db x-trackers ATX UCITS DRDB1066.71-0.13%008/12 
 iShares MSCI Poland UCITSSPOL16.060-0.68%008/12 
 iShares EURO STOXX UCITSEXSI47.195+1.89%008/12 
 iShares FTSE MIB GBPCSMIB109.54+2.45%007/12 
 Lyxor MSCI Spain UCITSC03316.838+0.00%015/04 
 iShares EURO STOXX 50 UCITS DistEUE43.040-0.89%008/12 
 Deka EURO STOXX 50 UCITSEL4B42.685-0.88%008/12 
 iShares TecDAX UCITSEXS235.13+3.78%007/12 
 iShares MDAX UCITS DEEXS3290.45-0.34%008/12 
 iShares SLI UCITS DEEXI1133.42+0.06%008/12 
 Lyxor SDAX (DR) UCITSC005143.5-0.33%008/12 
 Lyxor ATX (DR) UCITSC03137.3650.00%015/04 
 Lyxor Core DAX (DR) UCITSC001133.98+2.78%007/12 
 Lyxor DAX (DR) UCITS - AccLYY7146.68-0.76%008/12 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL61.94-0.75%0.61K08/12 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11104.20+0.55%6.09M08/12 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.540-1.59%3.72M08/12 
 It Now Ibovespa Fundo De IndiceBOVV11108.87+0.72%2.91M08/12 
 Trend MSCI EuropaEURP1111.66-1.52%2.70M08/12 
 iShares BM&FBOVESPA Small CapSMAL11116.91+3.49%1.92M08/12 
 It Now Small Cap Fundo de indiceSMAC1161.30+3.72%925.48K08/12 
 Hashdex Nasdaq CryptoHASH1154.900.00%913.24K08/12 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD119.87-1.50%888.57K08/12 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118.92-0.45%703.81K08/12 
 Trend IbovespaBOVX1110.79+0.47%701.10K08/12 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU1110.03-1.18%622.77K08/12 
 It Now IDIVDIVO1166.39+1.24%619.69K08/12 
 Trend ETF MSCI ACWI Fundo de indiceACWI1111.86-1.17%566.68K08/12 
 It Now SP500 TRNSPXI11276.13-1.24%393.76K08/12 
 Trend MSCI Emerging Markets ESG Fdo Inv Ind IeESGE119.75-1.22%370.21K08/12 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1118.00+2.74%342.46K08/12 
 Fundo de Invest Ishares SP 500IVVB11284.00-1.08%333.67K08/12 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1112.61-1.02%309.00K08/12 
 QR CME CF Bitcoin Reference RateQBTC1117.80-0.56%292.02K08/12 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1173.38+0.53%173.01K08/12 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX1.010-0.39%27.22K08/12 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU32.20-0.34%2.35M08/12 
 iShares S&P/TSX Capped EnergyXEG10.69-0.56%1.85M08/12 
 BetaPro Natural Gas 2x Daily BullHNU8.68+4.58%1.47M08/12 
 BetaPro Crude Oil 2x Daily BearHOD8.76-3.20%940.33K08/12 
 BMO SP 500ZSP65.33+0.34%653.92K08/12 
 BetaPro Natural Gas 2x Daily BearHND29.83-4.76%624.04K08/12 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb9.52+0.63%600.05K08/12 
 Horizons S&P/TSX 60HXT50.37-0.32%570.82K08/12 
 CI Galaxy Ethereum ETFETHXb20.56+3.26%560.04K08/12 
 BetaPro Crude Oil 2x Daily BullHOU11.89+3.21%558.06K08/12 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu9.56+0.53%535.96K08/12 
 Horizons US Dollar CurrencyDLR12.730.00%453.98K08/12 
 BMO S&P/TSX Equal Weight BanksZEB38.17-0.10%429.86K08/12 
 BetaPro NASDAQ-100 2x Daily BullHQU20.98+0.87%404.02K08/12 
 iShares S&P/TSX Global GoldXGD17.59+0.23%350.04K08/12 
 iShares Core S&P 500 (CAD Hedged)XSP50.70+0.36%311.66K08/12 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC10.39+0.58%311.22K08/12 
 iShares S&P/TSX Capped REITXRE20.29+0.20%308.46K08/12 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb9.70+0.62%296.12K08/12 
 BetaPro S&P 500 VIX Short Term FuturesHUV9.980-5.85%286.43K08/12 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai CSI Security Agency5128801.198+2.04%1.49B04:29:59 
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.613+1.16%1.28B04:29:59 
 Hwabao WP CSI Security Agency5120001.147+2.14%859.90M04:29:59 
 Hwabao WP CSI Medical5121700.710+2.01%750.93M04:29:59 
 ChinaAMC China 505100503.36+1.91%712.55M04:29:59 
 E Fund CSI300 Health Care Index5120100.666+2.15%684.08M04:29:57 
 E Fund CSI China Ovsea Net 50 QDII5130501.350.00%644.72M04:29:58 
 Penghua China Secs Wine5126901.404+2.56%385.79M04:29:59 
 E Fund Hang Seng China Enterprises (QDII)5109000.930+1.42%346.16M04:29:59 
 Huatai-PB CSI 3005103005.17+1.79%325.10M04:29:57 
 ChinaAMC Hang Seng-QDII1599201.248+0.81%303.96M04:30:00 
 Guotai CSI National Defense Ind5126601.435-0.90%301.44M04:29:59 
 ChinaAMC SSE STAR 505880001.484+1.09%291.52M04:29:57 
 Hwabao WP CSI Bank5128001.175+1.12%280.52M04:29:55 
 ChinaAMC CSI 3005103305.17+1.79%194.50M04:29:46 
 GTJA Allianz CSI Fully Semiconductor5124801.375-0.07%179.32M04:29:57 
 ChinaAMC CSI 5G Communication5150501.255+2.03%162.44M04:29:57 
 Guotai Semiconductor Industry5127601.607+0.56%133.88M04:29:47 
 Yinhua CSI Brand Name Drug Industry1599921.324+1.53%128.22M04:30:00 
 Huaan Gold5188803.57-0.42%126.00M04:29:47 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,580.0+0.00%003/12 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO151.20-0.08%0.86K08/12 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI140.60-0.14%141.42K08/12 
 Sparinvest DJSI WorldSPIDJW.209.40-0.10%137.00K08/12 
 BankInvest HojrentelandeBAIEMO.55.68+0.18%85.98K08/12 
 Xact KapitalforvaltningXACTC25189.62+0.53%74.43K08/12 
 Sparinvest US GrowthSPIUSG.217.60+0.37%42.95K08/12 
 Danske Invest Danmark IndeksDKIDKIX214.60+1.27%35.06K08/12 
 BankInvest Lange Danske ObligationerBAILDO.94.70-0.04%33.98K08/12 
 Danske Invest Europa IndeksDKIEUIX120.35-0.12%29.99K08/12 
 Danske Invest Global Sustainable Future DKK dDKIGSF.84.42+0.33%22.97K08/12 
 Sparinvest USA Small CapSPIUSS.176.35-0.62%15.47K08/12 
 Danske Invest DanmarkDKIDK214.80+1.18%15.19K08/12 
 Sparinvest USA ValueSPIUSV.105.25-0.33%12.69K08/12 
 Sparinvest Europa GrowthSPIEUG.195.05+0.85%12.36K08/12 
 Danske Invest EuropaDKIEU136.90+0.11%11.24K08/12 
 Sparinvest Europa Small CapSPIEUC.216.60-0.05%9.77K08/12 
 BankInvest Mellemlange DanskeBAIMDOA103.10+0.34%8.43K08/12 
 Danske Invest FjernostenDKIFJIX178.90+0.28%8.30K08/12 
 BankInvest Korte Danske ObligationerBAIKDO.89.18+0.07%6.87K08/12 
 Sparinvest Nye ObligationsmarkederSPINOB.108.20+0.51%6.01K08/12 
 Sparinvest Japan GrowthSPIJAG.115.00+0.92%3.55K08/12 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.12.31+1.15%2.31K08/12 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl721.70-0.08%68.24K08/12 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.256-7.57%13.59K08/12 
 Lyxor Ibex35 (DR) D-EURLYXIBe84.24+1.00%13.33K08/12 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.362+2.33%10.00K08/12 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.82+0.13%10.00K08/12 
 iShares EURO STOXX 50 UCITSEXW1d42.98+0.92%3.83K08/12 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl35.65+0.53%2.03K08/12 
 iShares Core DAX UCITSEXS1d133.65-0.15%1.23K08/12 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp39.72-0.40%1.20K08/12 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.30-0.06%1.08K08/12 
 iShares S&P SmallCap 600 UCITSIDP6l93.40+0.62%0.84K08/12 
 Lyxor DAX (DR) UCITS - AccDAXp147.80+0.31%0.26K08/12 
 Lyxor UCITS CAC 40 (DR) D-EURCACp69.21+3.51%0.23K08/12 
 iShares MSCI Poland UCITSIPOLl18.25+1.42%0.16K08/12 
 iShares MSCI North America UCITSIDNAl88.14+2.25%0.15K08/12 
 iShares SMICSSMIz130.80+10.14%0.09K08/12 
 Xtrackers DAX UCITS ETF 1CDBXDd150.50-0.41%0.07K08/12 
 iShares $ TIPS UCITS ETF USDITPSl195.73+0.86%0.04K08/12 
 x-trackers Swiss Large DR 1DXSMIz133.38+12.90%0.04K08/12 
 UBS SMI CHF A-disSMICZz128.66+2.02%0.02K08/12 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.71.35-0.20%14.11K08/12 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.44+0.00%012/11 
 Bear DAX X8 NFFI4000.0.010.00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX41.260+1.35%9.06M08/12 
 GraniteShares 3x Short NVIDIA Daily ETP3SNV0.02-5.59%7.88M08/12 
 WisdomTree Natural GasNGAS0.0140+2.19%6.07M08/12 
 WisdomTree WTI Crude OilCRUD6.05-1.48%1.57M08/12 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.368+1.79%843.34K08/12 
 GraniteShares 3x Long Moderna Daily3LMO0.60-21.60%579.83K08/12 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.413+1.52%565.90K08/12 
 Lyxor UCITS Daily Leverage CAC 40LVC32.20-1.32%531.26K08/12 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.10-0.27%365.11K08/12 
 Amundi BBB Euro Corporate Investment GradeCBBB16.24-0.12%357.50K08/12 
 Lyxor UCITS Stoxx 50 D-EURMSE42.00-1.03%200.27K08/12 
 WisdomTree WheatWEATP0.7438-1.54%178.91K08/12 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK19.44-0.84%109.63K08/12 
 Lyxor UCITS CAC 40 (DR) D-EURCAC68.99-0.68%95.86K08/12 
 Lyxor S&P 500 D-EURLYXSP42.21-0.92%93.54K08/12 
 Amundi ETF Euro Stoxx 50 UCITSC5098.84-0.96%75.00K08/12 
 BNP Paribas Easy SP 500 UCITSEEESE19.88-0.98%74.05K08/12 
 Lyxor UCITS Daily Short CAC 40SHC12.12+0.61%72.31K08/12 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S8.80+0.96%69.82K08/12 
 Leverage Shares 3x Uber3UBR1.50+4.27%68.08K08/12 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0140+1.45%52.19M08/12 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.37+1.79%4.75M08/12 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.73-0.73%1.36M08/12 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.354-0.34%1.19M08/12 
 WisdomTree WTI Crude Oil - EUR Daily Hedged DE00XM2.038-0.46%1.09M08/12 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.27-3.21%908.19K08/12 
 L&G DAX Daily 2x Short UCITSDES21.64+1.75%888.87K08/12 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.42+1.74%870.16K08/12 
 iShares Global Clean Energy UCITSIQQH11.580-0.03%866.22K08/12 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.83-0.93%704.23K08/12 
 iShares Automation & Robotics UCITS USD (Acc)2B7612.726-0.38%505.42K08/12 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.51-0.84%501.36K08/12 
 Deutsche Boerse Commodities Xetra-Gold4GLD50.56-0.97%483.82K08/12 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.37+2.04%448.87K08/12 
 iShares Core MSCI World UCITSEUNL77.72-0.79%426.72K08/12 
 WisdomTree Corn DEOD7D0.9728+0.37%413.71K08/12 
 WisdomTree Wheat DEOD7S0.7441-1.51%384.08K08/12 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP1.145+2.37%368.22K08/12 
 iShares Sust MSCI USA SRIQDVR12.088-1.18%361.69K08/12 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13.70+0.85%350.04K08/12 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.61+0.00%007/12 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280024.36+0.83%54.89M04:59:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263.66+4.33%29.51M04:59:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.37-2.01%27.13M04:59:00 
 CSOP Hang Seng Daily 2X Leveraged72007.33+1.88%25.93M04:59:00 
 Hang Seng H-Share282887.66+1.11%19.61M04:59:00 
 CSOP Hang Seng TECH Index30336.03+2.21%12.92M04:59:00 
 CSOP FTSE China A50282219.13+2.19%12.79M04:59:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.11-0.18%8.21M04:59:00 
 iShares FTSE A50 China282319.53+2.20%7.40M04:59:00 
 iShares Hang Seng TECH306712.73+2.09%4.61M04:59:00 
 ChinaAMC CSI 300 Index318863.96+1.98%2.61M04:59:00 
 Hang Seng TECH Index30326.06+2.19%1.23M04:59:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.07-1.17%1.20M04:45:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.61-0.50%924.30K04:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72884.91+2.93%731.10K04:59:00 
 Samsung S&P GSCI Crude Oil ER Futures31755.08+2.07%659.80K04:59:00 
 ChinaAMC CSI 300 Index CNY8318852.06+1.84%498.40K04:59:00 
 CSOP FTSE China A508282215.56+2.17%396.40K04:59:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75885.29-2.94%310.00K04:58:00 
 Global X China Electric Vehicle HKD2845202.40+0.25%267.75K04:58:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,009.5-0.02%1.21K08/12 
 iShares Core S&P 500 UCITSIEB5BM.155,560.00+0.26%0.02K08/12 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,945.00+0.61%0.07K08/12 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Nifty BeESNBES188.33-0.08%354.65K05:27:00 
 SBI Nifty 50SBFP178.07-0.06%234.94K05:26:00 
 Nippon India Gold BeESGBES41.37-0.24%214.06K05:27:00 
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%102.28K05:27:00 
 Goldman Sachs BankingBBES373.72-0.67%88.11K05:27:00 
 Goldman Sachs PSU Bank BeESPSUB29.67+0.13%84.63K05:25:00 
 Nippon India ETF Nifty ITNIPD36.51-0.46%70.76K05:26:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100121.27+0.13%59.35K05:27:00 
 Mirae Asset NYSE FANG+MIRS57.63+0.42%40.86K05:26:00 
 Goldman Sachs CPSEGOMS30.00-0.27%31.26K05:27:00 
 HDFC GoldHDGO42.51-0.19%29.21K05:25:00 
 ICICI Prudential GoldIPEG42.45-0.56%24.96K05:26:00 
 Nippon India Nifty PharmaNIPT13.54+0.59%20.18K05:26:00 
 DSP BR Liquid NSDSPL1,000.00+0.00%19.90K05:25:00 
 Aditya Birla Sun Life Nifty HealthcareAITA8.60+0.23%14.66K05:26:00 
 BHARAT 22ICPR44.96-0.02%13.38K05:26:00 
 Tata Nifty Exchange Traded FundTATN181.08-0.07%12.33K05:25:00 
 Mirae Asset Nifty Financial ServicesMIRN18.21-0.44%8.12K05:25:00 
 Kotak GoldKTGF41.88-0.14%8.06K05:24:00 
 Nippon India ETF Long Term GiltNTFL22.94+0.39%6.80K05:24:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier SRI KEHATIXISR391-0.51%8.70K04:57:00 
 Premier IDX30 OpenXIIT535-0.93%6.10K05:10:00 
 Premier JIIXIJI6050.00%4.80K04:49:00 
 Premier LQ 45LQ45X1,006-0.40%3.80K04:53:00 
 Premier Indonesia FinancialXIIF554-0.36%0.30K04:03:00 
 Batavia IDX30XBID532+0.00%0.10K03:27:00 
 Premier Indonesia State Owned CompXISC705-1.40%0.10K03:36:00 
 Premier Indonesia ConsumerXIIC978+0.10%0.10K04:51:00 
 Dire Simas PlazaXSPI7500.00%011/11 
 Phillip MSCI Indonesia EquityXPMI9700.00%007/12 
 Batavia Sri-KehatiXBSK394+0.00%005/11 
 Danareksa Investment ManagementXDIF4700.00%006/12 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Premier ETF PEFINDO i-GradeXIPI1800.00%008/12 
 Premier ETF IDX High Dividend 20XIHD5020.00%008/12 
 Pinnacle Enhanced ShariaXPES3820.00%008/12 
 Premier Indonesia SMinfra18XISI3410.00%008/12 
 Majoris Pefindo I GradeXMIG1790.00%008/12 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+0.00%6.50K29/07 
 FinEx MSCI USA UCITS USDFXUS83.40+0.00%5.00K06/09 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM Kosher Tel Bond 60KSMFK1112.6-0.03%2.16M08/12 
 Tachlit SAL Tel Bond 60TCHF27368.9-0.12%1.97M08/12 
 Harel Sal (4A) TA 35HRLF71,893-0.37%1.64M08/12 
 Harel Sal 00 Tel Bond GlobalMTFF13341.8-0.07%929.88K08/12 
 Harel Sal Tel Bond 60HRLF4368.8-0.01%750.38K08/12 
 Tachlit SAL Tel Bond ShekelTCHF34392.3-0.09%730.98K08/12 
 Psagot Tel Bond 20PSGF12381.3-0.06%711.95K08/12 
 Psagot Tel Bond ShekelPSGF24388.6-0.10%704.61K08/12 
 Harel Sal (0D) Bluestar Israel Government USD BondHRLF21091.2-1.27%694.96K08/12 
 Harel Sal Tel Bond ShekelHRLF24391.3-0.08%640.58K08/12 
 Psagot Kosher Tel Bond 60PSGFK1368.9-0.05%607.36K08/12 
 Psagot Tel Bond 60PSGF14369.6-0.02%527.76K08/12 
 Harel Sal (E) TA-Technology (4A)HRL220151.10+0.67%491.62K08/12 
 Psagot (4A) TA 90PSGF362,100-0.57%464.84K08/12 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,355-0.29%433.29K08/12 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115951.0-1.72%432.46K08/12 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99202.7-0.39%428.22K08/12 
 MTF SAL (4A) TA 90MTFF173,237-0.55%422.32K08/12 
 Tachlit SAL Tel Bond 40TCHF26352.7+0.07%400.00K08/12 
 Psagot 6A Short TA 90PSGF161178.3-0.34%398.46K08/12 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0139+1.46%72.37M08/12 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.1105+7.80%37.54M08/12 
 WisdomTree Natural Gas 3x Daily Short3NGS0.791-8.92%5.76M08/12 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.00+4.18%4.10M08/12 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.0514+2.84%1.69M08/12 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.27-3.51%1.59M08/12 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL8.3500-0.78%1.59M08/12 
 WisdomTree WheatWEAT0.7429-1.80%1.30M08/12 
 WisdomTree Coffee 2x Daily LeveragedLCFE1.586-0.08%930.47K08/12 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9.830-8.22%841.50K08/12 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.54-1.76%779.13K08/12 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.41+1.48%678.17K08/12 
 WisdomTree WTI Crude OilCRUD6.08-1.07%654.60K08/12 
 WisdomTree DAX 30 3x Daily Short3DES1.04+2.17%580.95K08/12 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.95+2.63%556.86K08/12 
 WisdomTree Coffee 3x Daily Leveraged3CFL9.3780-1.25%485.65K08/12 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB9.126-2.91%414.85K08/12 
 WisdomTree Nickel 3x Daily Short3NIS0.389-3.28%404.73K08/12 
 WisdomTree S&P 500 3x Daily Short3USS0.32-0.44%388.84K08/12 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L1.0374+6.87%374.14K08/12 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas16891.80.00%26.10M05:01:00 
 NEXT FUNDS Nikkei 225 Double Inverse Index1357390.0+0.52%15.08M05:07:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038735.0+2.23%4.55M05:07:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,675.0-0.35%3.86M05:07:00 
 Nikkei225 Bear -2x1360949.7+0.35%2.58M05:07:00 
 Rakuten Nikkei 225 Double Inverse14591,555.0+0.39%1.89M05:06:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699209.9+1.50%1.67M05:07:00 
 KOKUSAI S&P500 VIX Short-Term Futures15521,954.0-5.15%1.09M05:07:00 
 Nomura TSE Bank Listed1615151.0-0.46%1.03M05:06:00 
 Nomura TOPIX Listed13062,077.0-0.31%888.15K05:07:00 
 Nikkei225 Bull 2x157916,765.0-0.33%871.02K05:07:00 
 NEXT FUNDS Nifty 50 Linked1678234.3+0.21%818.80K05:05:00 
 Rakuten Nikkei 225 Leveraged145818,365.0-0.33%719.59K05:06:00 
 iShares S&P 50016553,835.00.00%566.53K05:06:00 
 iShares S&P 500 JPY Hedged25633,055.0-0.33%424.17K05:04:00 
 TSE Mothers2516820.9-0.26%394.83K05:06:00 
 Next Notes Nikkei 225 VI Futures2035115.00.00%393.48K05:04:00 
 Simplex WTI16711,668.0+1.71%385.15K05:06:00 
 Daiwa ETF Tokyo Stock Exchange REIT Index14882,113.5+0.64%340.27K05:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,016.0+0.40%258.02K05:06:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,970+4.37%0.13K08/12 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 FTSE Bursa Malaysia KLCI KLFBMT1.580+0.00%2.70K04:25:00 
 ABF Malaysia BondABFM1.180+0.00%006/12 
 CIMB China 50PRIC1.5000.00%007/12 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.640+0.00%026/11 
 MyETF MSCI Malaysia Islamic DivMYET1.220+0.00%008/12 
 MyETF MSCI Sea Islamic DividendMETF0.771+0.00%008/12 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.200+0.00%007/12 
 TradePlus S&P New China TrackerTRCM6.38+0.00%008/12 
 TradePlus Shariah GoldTRAD2.420+0.00%008/12 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1.030+0.00%008/12 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD7210.00%0.40K02/12 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.51.39+0.20%10.63M08/12 
 iShares SP 500 Peso Hedged TRACIVVPES.84.100+0.59%171.78K08/12 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,139.30-0.28%95.34K08/12 
 iShares Short Treasury BondSHV2,313.91-0.35%94.31K08/12 
 iShares GoldIAU711.00-0.42%93.45K08/12 
 Actinver Casa de Bolsa Dlr TracDLRTRA.20.11-0.40%55.77K08/12 
 Smartshares - ANGELDANGELD.18.90+0.69%50.28K08/12 
 Smartshares - DIABLOIDIABLO.9.86-0.40%48.85K08/12 
 SPDR Portfolio S&P 500SPLG1,152.10-1.95%34.98K08/12 
 iShares MSCI Brazil CappedEWZ654.82+2.06%24.37K08/12 
 Vanguard S&P 500VOO9,038.41+0.05%24.25K08/12 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ193.00-2.40%23.34K08/12 
 Vanguard Short-Term Corporate Bond Index Fund SharVCSH1,702.67-0.42%17.72K08/12 
 Financial Select Sector SPDRXLF822.90-0.06%16.18K08/12 
 Vanguard FTSE Developed MarketsVEA1,078.01-0.03%16.09K08/12 
 Actinver Casa de Bolsa Pso TracPSOTRA.7.90+0.77%15.27K08/12 
 iShares MSCI ACWIACWI2,216.29-0.08%15.16K08/12 
 iShares Core MSCI Emerging MarketsIEMG1,298.35+0.32%14.63K08/12 
 GENIUS21GENIUS.65.22+0.08%11.89K08/12 
 SPDR Barclays 1-3 Month T-BillBIL1,916.43-0.38%10.72K08/12 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares China CNY Bond UCITS ETF USD AccCYBA5.79+0.39%700.09K08/12 
 iShares China CNY Bond UCITS USD DistCNYB5.68+0.60%413.04K08/12 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.26-3.75%409.65K08/12 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA5.20-0.14%137.29K08/12 
 Leverage Shares 3x Uber3UBR1.50+4.27%83.52K08/12 
 iShares Smart City Infrastructure UCITS ETF USD AcCITY17.42-0.14%82.81K08/12 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL9.660.04%76.82K08/12 
 iShares S&P 500 Swap UCITS USD (Acc)I5007.35-0.23%65.00K08/12 
 iShares Core MSCI World UCITSIWDA77.70-0.80%62.19K08/12 
 iShares MSCI China UCITS ETF USD AccICHN5.96+1.38%58.66K08/12 
 Vanguard S&P 500 UCITS USD IncVUSA78.45-0.97%58.32K08/12 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS7.12+0.44%54.45K08/12 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI5.93-0.20%51.44K08/12 
 iShares S&P 500 UCITS DistIUSA41.22-0.93%42.78K08/12 
 iShares MSCI Europe UCITS AccIMEA67.00-0.51%41.92K08/12 
 Vanguard FTSE Developed EuropeVEUR37.07-0.45%39.47K08/12 
 iShares MSCI Europe UCITS DistIMEU29.32-0.56%34.47K08/12 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.94-0.97%30.31K08/12 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT20.69-0.17%30.30K08/12 
 iShares MSCI Europe ex-UK UCITSIEUX41.67-0.49%28.60K08/12 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ CashNZC2.952-0.07%3.03M22:49:00 
 Smartshares Emerging MarketsEMF1.488+1.09%253.06K04:44:00 
 Smartshares NZ Top 50FNZ3.43-0.32%138.97K04:42:00 
 Smartshares Global BondGBF3.31-0.06%113.67K05:00:00 
 Smartshares NZ PropertyNPF1.482-1.13%110.39K04:41:00 
 Smartshares NZ BondNZB2.990.00%60.46K04:25:00 
 Smartshares Healthcare InnovationLIV3.329+0.39%54.67K04:40:00 
 Smartshares Automation and RoboticsBOT5.09-0.25%51.41K04:40:00 
 Smartshares NZ DividendDIV1.297-0.38%46.95K04:40:00 
 Smartshares US 500USF12.54-0.65%46.87K04:40:00 
 Smartshares Total WorldTWF3.158+0.06%38.81K04:37:00 
 Smartshares Asia PacificAPA2.348+0.17%33.49K04:37:00 
 Smartshares US Large GrowthUSG9.18+1.12%26.97K04:42:00 
 Smartshares NZ Top 10TNZ2.092-0.38%26.93K04:40:00 
 Smartshares Emerging Markets Equities ESGEMG2.468+0.53%22.78K05:00:00 
 Smartshares EuropeEUF1.982-0.30%18.08K04:42:00 
 Smartshares Global Equities ESGESG2.950-0.03%13.66K04:41:00 
 Smartshares NZ Mid CapMDZ6.42-0.79%12.46K05:00:00 
 Smartshares Australian PropertyASP1.641+0.31%12.20K04:37:00 
 Smartshares Japan Equities ESGJPN2.257-0.53%11.82K04:37:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesGLD7,651.2-14.99%0.02K08/12 
 Vetiva Consumer GoodsVETGOO.5.530.00%026/11 
 Vetiva 30VETIVA18.490.00%026/11 
 Vetiva BankingVETBANK3.910.00%026/11 
 Vetiva IndustrialVETIND.21.950.00%019/11 
 Stanbic 30STANBIC49.00+0.00%003/12 
 Lotus HalalLOTUS13.900.00%014/10 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 DNB OBXOBXEDN.101.64+0.14%5.16K08/12 
 XACT Derivative BearOBXEXD.12.210.00%010/11 
 XACT Derivative BullOBXEXD.288.000.00%010/11 
 XACT OBX NOKOBXEXA.103.80+0.00%010/11 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ8.68+0.93%100.00K08/12 
 UBL Pakistan EnterpriseUBLP12.50+0.40%0.50K08/12 
 NIT Pakistan GatewayNITP11.200.00%023/11 
 NBP Pakistan GrowthNBPP9.900.00%002/12 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P Emerging Asia PacificGMF127.10+1.23%0.71K23/11 
 Horizons Marijuana Life SciencesHMMJ8.69+1.64%0.33K15/06 
 iShares MSCI Chile CappedECH25.80-7.86%0.20K29/11 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF WIG20TR Portfelowy FIZETFBW2.38.300.00%13.85K08/12 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.48.48-0.27%7.63K08/12 
 Lyxor S&P 500 D-EURETFSP5.194.66-0.08%7.14K08/12 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.77.24-0.72%4.66K08/12 
 BETA ETF WIG20short Portfelowy FIZETFBW2.304.50+0.43%1.60K08/12 
 BETA S&P 500 PLN-HedgedETFBSP.80.66-0.21%0.64K08/12 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.159.00-0.56%0.33K08/12 
 Lyxor DAX (DR) UCITS - AccETFDAX674.00-0.44%0.16K08/12 
 BETA WIGtech Portfelowy FIZETFBWT.158.34+0.53%0.07K08/12 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 QE IndexQETF11.32-0.88%301.19K08/12 
 Al Rayan QatarQATR2.56-0.19%7.06K08/12 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.17.544+0.56%15.60K08/12 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.0918+0.03%387.20M08/12 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.100-0.49%63.43M08/12 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.638-2.30%18.95M08/12 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.20-0.08%16.41M08/12 
 Thinkoff S&P 500TSPX0.1196+0.08%13.03M08/12 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1121-0.09%9.73M08/12 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECHTQ.0.1227-0.24%6.21M08/12 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0148-0.07%5.26M08/12 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0951-0.30%4.72M08/12 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.3381+0.29%4.41M08/12 
 Sberbank MOEX Russia Total ReturnSBMX19.15-2.32%4.38M08/12 
 Tinkoff ZolotoTGLD0.0735+0.27%4.30M08/12 
 Tinkoff Index IPOTIPO0.1060-0.56%4.28M08/12 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1084-0.82%4.18M08/12 
 TINKOFF BONDSTBRU4.915-0.08%2.45M08/12 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.0968-0.21%2.11M08/12 
 FinEx Global Equity UCITSFXWO1.8587+0.05%1.78M08/12 
 FinEx Tradable Russian Corp Bd RUBFXRB18.96-0.18%1.05M08/12 
 FinEx Russian RTS Equity UCITSFXRL41.3-2.41%807.82K08/12 
 FinEx MSCI USA UCITS USDFXUS63.1-0.17%600.95K08/12 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Khabeer Diversified Income47008.85+0.91%220.98K08/12 
 FALCOM Financial Services940046.10-0.97%107.84K08/12 
 Albilad Saudi Sovereign Sukuk94039.550.00%47.56K08/12 
 Albilad Gold940510.00+0.30%43.63K08/12 
 HSBC Amanah Saudi 20940243.750.00%2.39K08/12 
 Falcom Petrochemical940142.40+0.00%006/12 
 Alinma Saudi Government Sukuk - Short Maturity9404101.80+0.00%024/11 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.093-0.09%1.54M04:45:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.03+2.07%728.70K04:57:00 
 SPDR Straits TimesSTTF3.18+0.32%503.84K04:58:00 
 Lion-OCBC Securities China LeadersLICH2.10+1.45%329.38K04:49:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.037-0.10%292.34K04:58:00 
 Nikko AM Singapore STINISE3.22+0.31%104.91K04:58:00 
 ABF Singapore BondABFB1.157-0.26%104.41K04:59:00 
 Lion-Phillip S-REITLIOP1.077-0.09%44.70K04:46:00 
 United SSE 50 ChinaUSCH3.000+1.69%40.60K04:42:00 
 iShares Barclays Asia High Yld BndAHYG8.69+0.12%31.88K04:29:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0.978+0.41%16.57K04:59:00 
 CIMB SP Ethical Asia Pacif Div USDCISA0.701-0.57%14.00K02:01:00 
 iShares MSCI India SGINDI12.22+0.25%13.90K04:14:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ7.71+1.31%12.00K02:51:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0.985+0.10%10.34K04:41:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.08-0.09%10.00K03:58:00 
 iShares JP Morgan Asia Credit BondBRJP10.84-0.18%6.73K04:29:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D27.33+1.56%4.55K03:38:00 
 iShares MSCI India SGINDI-D16.76+0.78%3.43K03:37:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.96+0.00%1.08K03:12:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesGLDJ26,293-1.03%1.54M08/12 
 Satrix Divi PlusSTXDIVJ304-0.65%354.28K08/12 
 Satrix PropertySTXPROJ1,021+0.69%270.87K08/12 
 ABSA Capital NewWave USDNEWUSDJ1,582-1.00%227.82K08/12 
 Sygnia ITRIX MSCI WorldSYGWDJ5,050-0.47%153.77K08/12 
 Satrix 40STX40J6,612-1.02%139.71K08/12 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,718-1.38%131.61K08/12 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2,6500.00%125.10K08/12 
 Satrix FiniSTXFINJ1,441+0.91%123.31K08/12 
 Satrix MSCI World FeederSTXWDMJ7,007-0.31%118.96K08/12 
 Satrix Capped All Share ETFSTXCAPJ3,655-0.03%93.45K08/12 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ7,675-0.51%81.69K08/12 
 Sygnia Itrix MSCI USSYGUSJ7,029-0.64%77.56K08/12 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,709+0.29%76.05K08/12 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,265-0.25%75.10K08/12 
 Satrix S&P 500 FeederSTX500J7,605-0.38%73.47K08/12 
 Sygnia Itrix SP 500 PortfolioSYG500J7,526-0.30%70.06K08/12 
 NewFunds GOVINFGOVIJ7,8020.00%63.40K08/12 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ14,622-0.20%55.00K08/12 
 Ashburton Top 40ASHT40J6,605-2.58%49.16K08/12 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,165-0.46%87.88M05:27:00 
 Samsung KODEX Inverse1148004,005-0.12%24.44M05:27:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,085-0.97%20.74M05:27:00 
 Samsung KODEX Leverage12263023,945+0.40%11.41M05:27:00 
 Samsung KODEX KOSDAQ150 Leverage23374016,290+1.69%6.37M05:27:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146019,375+2.30%4.83M08/12 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036390-3.70%4.20M05:27:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027390-4.88%3.75M05:26:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311,010+3.06%3.34M05:26:00 
 Samsung KODEX20006950039,885+0.20%2.52M05:27:00 
 Samsung KODEX KRW CASH PLUS214980103,335+0.02%2.42M05:25:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019820+3.14%2.35M05:25:00 
 Samsung KODEX K-Metaverse Active40147012,995+2.81%2.30M05:27:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,255-0.44%2.22M05:25:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118012,630+3.57%1.78M08/12 
 MiraeAsset TIGER Fn Metaverse40097012,630+1.24%1.42M05:26:00 
 MiraeAsset TIGER US Tech Top10 INDXX38117013,075+2.63%1.41M08/12 
 MIRAE ASSET TIGER China Hang Seng TECH3711607,810+1.03%1.13M08/12 
 Samsung KODEX Banks0911707,495-0.93%1.00M05:27:00 
 MiraeAsset TIGER Secondary Cell30554023,635+0.08%863.76K05:27:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.32+1.80%593.26K08/12 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14.38-1.87%113.54K08/12 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.54-0.80%16.02K08/12 
 Lyxor Ibex35 (DR) D-EURLYXIB83.37-0.97%14.42K08/12 
 BBVA Accion DJ Eurostoxx 50BBVAE42.575-1.07%3.93K08/12 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.12.83+0.82%6.85M08/12 
 XACT BearXACTBE.22.42+0.56%456.27K08/12 
 Ether Tracker One XBT ProviderSE0010.390.11-0.43%340.54K08/12 
 XACT OMXS30XACTOM.309.35-0.67%303.24K08/12 
 XACT Nordic High Dividend Low VolatilityXACTHD.142.28-0.53%192.09K08/12 
 XACT Nordic 30XACTNO.203.25+0.12%85.22K08/12 
 XACT OMXSBXACTSV.666.80-0.55%35.94K08/12 
 Bitcoin Tracker One XBTSE0007.2,203.91-2.78%35.03K08/12 
 XACT Bull 2XACTBU.1,502.80-0.74%19.59K08/12 
 Ether Tracker Euro XBT ProviderSE0010.380.00-0.31%17.20K08/12 
 XACT BullXACTBU.681.40-0.82%12.93K08/12 
 Bitcoin Tracker EUR XBT ProviderSE0007.2,159.85-2.57%1.64K08/12 
 Bear DAX X2 AVAGB00BV.21.06-0.57%0.33K08/12 
 Bull DAX X2 AVAGB00BV.142.29-1.54%0.07K08/12 
 Bear DAX X4 AVAGB00BV.1.480.00%007/12 
 Bull TESLA X2 AVGB00BV.8,761.82+0.00%029/11 
 BULL ESTOXX X5 AGB00BV.16.460.00%006/12 
 XACT Derivative BearXACTDE.12.200.00%010/11 
 Bull DAX X5 AVAGB00BV.16.050.00%005/10 
 Bull FTSE X5 AVA 1GB00BV.71.92+0.00%006/12 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Daily Double Short SMI CLYSSL2.46-1.16%266.96K08/12 
 iShares € High Yield Corp Bond UCITS ETF CHF HedgeHIHC5.280.09%204.70K08/12 
 UBS Bloomberg Barclays TIPS 1-10 A-accTIP1A14.98-0.12%195.24K08/12 
 Vanguard ESG Global All Cap UCITS (USD) AccumulatiV3AA5.220.06%180.91K08/12 
 UBS SXI Real Estate A-dis CHFSRECHA9.98+0.34%162.11K08/12 
 iShares Global Clean Energy UCITSINRG13.13+0.66%148.37K08/12 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM6.96+0.29%130.27K08/12 
 iShares Sust MSCI USA SRISUAS13.71-0.42%108.00K08/12 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.26-0.28%92.17K08/12 
 WisdomTree BitcoinBTCW12.42-2.19%87.54K08/12 
 UBS SMI CHF A-disSMICHA128.62+0.69%85.27K08/12 
 21Shares Bitcoin ETPABTC17.92-2.33%61.67K08/12 
 iShares EURO STOXX 50 UCITSSTOXX5.42.920.01%52.61K08/12 
 UBS CH SXI Real Estate A-disSRFCHA35.82+0.08%50.74K08/12 
 iShares S&P 500 UCITS DistIUSA46.70-0.26%46.02K08/12 
 iShares Global Aggregate Bond UCITS DistAGGG5.24+0.17%46.02K08/12 
 21Shares PolkadotADOT16.03-3.38%42.96K08/12 
 UBS Irl plc - Global Gender Equality UCITS A AccGENDER17.40-0.14%42.45K08/12 
 21Shares EthereumAETH49.48+0.58%40.71K08/12 
 UBS MSCI EM Socially Responsible A-disMSRUSA15.93+1.04%38.89K08/12 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R5.26-0.38%101.06M08/12 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9.51+3.71%61.54M08/12 
 Yuanta Daily CSI 300 Bull 2X00637L22.74+1.84%51.59M08/12 
 Yuanta P shares Taiwan Div Plus005633.18+0.45%24.32M08/12 
 Cathay Taiwan 5G Plus0088118.39+0.60%19.46M08/12 
 Cathay Sustainability High Dividend0087818.80+0.21%13.26M08/12 
 Yuanta P shares Taiwan Top 500050142.35+0.39%11.18M08/12 
 Yuanta SP GSCI Crude Oil ER Future00642U12.68+2.01%8.55M08/12 
 Cathay TAIEX Daily Inversed00664R5.94-0.83%8.22M08/12 
 Fubon SSE180 Leveraged 2X00633L57.20+1.87%7.19M08/12 
 Fuh Hwa FTSE Mortgage REITs0071213.94+0.87%2.98M08/12 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L21.28+1.53%2.81M08/12 
 UPAMC NYSE FANG+0075752.15+2.86%2.65M08/12 
 Fubon TWSE Corporate Governance 1000069235.26+0.31%2.38M08/12 
 Yuanta Daily Taiwan 50 Bull 2X00631L139.80+1.19%2.31M08/12 
 Fubon FTSE TWSE Taiwan 5000620880.20+0.31%2.23M08/12 
 CTBC China 500075222.30+0.81%2.21M08/12 
 Yuanta Daily CSI 300 Bear -1X00638R7.98-0.99%1.76M08/12 
 Yuanta Global NextGen Communications0086131.78+2.95%1.71M08/12 
 Yuanta Taiwan High Dividend Low Volatility0071342.34+0.33%1.68M08/12 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET1009.99-0.20%6.30K05:07:00 
 BCAP Mid Small CGBMSCG10.83-0.09%1.30K04:18:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Portfoy SilverGMSTRf63.50+1.28%435.47K08/12 
 Istanbul GoldGLDTRf68.90+1.32%340.59K08/12 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf16.98+2.29%212.67K08/12 
 Ziraat Portfolio Gold ParticipationZGOLDf79.08+1.13%163.33K08/12 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf26.45+1.93%34.51K08/12 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f25.79-3.26%24.36K08/12 
 ABD US Treasury Dolar B TypeUSDTRf1,306.00+0.71%20.41K08/12 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f25.91+1.29%15.11K08/12 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf26.98+1.73%10.64K08/12 
 Dow Jones Istanbul 20 Type ADJISTf65.12+1.62%4.87K08/12 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf29.01+1.08%4.64K08/12 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf25.08+1.99%2.73K08/12 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f26.92+1.55%2.71K08/12 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5.13-1.35%83.63K08/12 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.77+5.45%50.00K06/12 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.96-0.29%35.27K08/12 
 Chimera S&P UAE UCITS Fund A AED AccCHAE5.25+2.54%15.00K08/12 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR1.11-6.65%92.65M08/12 
 WisdomTree Natural GasNGAS0.0158+2.27%70.36M08/12 
 iShares MSCI World Value Factor UCITSIWVL36.81-0.43%4.04M08/12 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF719.60-0.12%3.44M08/12 
 WisdomTree CornCORN1.1005+1.19%1.54M08/12 
 iShares MSCI China A UCITS USDCNYA6.61+2.36%1.14M08/12 
 iShares FTSE 250 UCITSISMIDD2,192.0-0.07%948.75K08/12 
 WisdomTree WheatWEAT0.8430-1.06%938.35K08/12 
 Vanguard FTSE 250VMID36.05-0.29%842.27K08/12 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI35.86+0.48%708.35K08/12 
 iShares $ Short Duration Corp Bond AccSDIA5.60-0.01%704.60K08/12 
 WisdomTree Coffee 2x Daily LeveragedLCFE1.7850-0.14%682.92K08/12 
 iShares $ Treasury Bond 1-3 AccIBTA5.38-0.06%629.80K08/12 
 WisdomTree CoffeeCOFF1.460.07%622.01K08/12 
 Vanguard S&P 500 UCITS USD IncVUSA67.16-0.24%565.56K08/12 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ9.8030+0.67%547.25K08/12 
 WisdomTree FTSE 100 3x Daily Short3UKS476.10+0.53%532.22K08/12 
 iShares UK Dividend UCITSIUKD757.50+0.25%494.76K08/12 
 iShares S&P 500 USD Info TechIUIT21.64+0.16%474.59K08/12 
 iShares Global Aggregate Bond Hedged DistAGPH5.17-0.02%450.84K08/12 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY469.52+0.26%71.25M08/12 
 Financial Select Sector SPDRXLF39.09-0.53%52.78M08/12 
 ProShares Ultra VIX Short-Term FuturesUVXY15.79-8.62%39.31M08/12 
 iShares MSCI Emerging MarketsEEM50.28+0.40%36.55M08/12 
 iShares Russell 2000IWM225.63+0.68%35.64M08/12 
 iShares China Large-CapFXI38.86+0.44%30.87M08/12 
 U.S. Global JetsJETS21.60+1.89%28.98M08/12 
 iShares iBoxx $ High Yield Corporate BondHYG86.82-0.02%25.85M08/12 
 Energy Select Sector SPDRXLE57.26-0.02%23.45M08/12 
 iShares MSCI Brazil CappedEWZ31.29+1.86%23.03M08/12 
 Direxion Daily Semiconductor Bear 3X SharesSOXS3.520+1.73%22.28M08/12 
 iShares MSCI EAFEEFA79.56+0.19%21.27M08/12 
 Direxion Daily Small Cap Bear 3X SharesTZA26.64-2.09%19.31M08/12 
 iShares iBoxx $ Investment Grade Corporate BondLQD132.75-0.67%17.14M08/12 
 iShares Core MSCI Emerging MarketsIEMG61.90+0.49%16.79M08/12 
 ProShares UltraShort S&P500SDS7.300-0.68%15.62M08/12 
 Vanguard FTSE Developed MarketsVEA51.51+0.14%14.73M08/12 
 ProShares UltraPro Short S&P500SPXU13.10-0.83%14.68M08/12 
 Consumer Staples Select Sector SPDRXLP72.76-0.32%14.49M08/12 
 Health Care Select Sector SPDRXLV133.80+0.75%14.43M08/12 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN DiamondFUEVFV.27,400.00.00%266.20K05:21:00 
 VFMVN30E1VFVN.25,490.0-0.04%141.50K05:25:00 
 SSIAM VNFIN LEADFUESSV.21,130.0+0.62%36.50K05:06:00 
 VinaCapital VN100FUEVN1.19,610.0+0.10%32.20K05:07:00 
 MAFM VN30FUEMAV.17,750.0-0.56%25.00K05:26:00 
 SSIAM VNX50FUESSV.22,700.0-0.44%21.60K05:19:00 
 SSIAM VN30FUESSV.18,810.0+0.11%0.90K05:00:00 
Continue with Google
or
Sign up with Email