Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
World ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 148.72 | +0.13% | 0 | 03/02 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 89.26 | +0.06% | 0 | 03/02 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 43.315 | +0.13% | 0 | 03/02 | ||
| iShares Core S&P 500 UCITS | CSP1 | 399.3 | +0.78% | 0 | 03/02 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 762.15 | -1.02% | 34.44K | 16:15:00 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 189.79 | -0.37% | 0.41K | 15:47:00 | ||
| iShares Edge MSCI World Min Vol | MVOLl | 56.82 | +0.00% | 0 | 17/01 | ||
| iShares MSCI USA Dividend IQ | QDIVl | 41.17 | +0.00% | 0 | 11/01 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 26.80 | -0.07% | 2.23K | 15:52:28 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 4.99 | -0.52% | 1.61K | 13:33:31 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.22 | +0.65% | 0.98K | 14:36:05 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4.32 | -0.69% | 0.18K | 09:05:28 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 5.97 | -0.18% | 0.06K | 09:05:26 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 5.06 | -0.25% | 0.02K | 09:05:02 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.46 | -2.30% | 552.11K | 16:04:00 | ||
| iShares Sust MSCI USA SRI | QDVR | 11.536 | -0.36% | 512.77K | 16:07:00 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.19 | -0.82% | 462.64K | 16:07:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9.040 | -0.57% | 390.68K | 16:05:00 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7.73 | -2.31% | 375.91K | 16:05:00 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge | IBB1 | 4.35 | -0.73% | 255.07K | 15:41:00 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 7.42 | -1.09% | 249.03K | 15:42:00 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.842 | -0.14% | 248.68K | 16:09:00 | ||
| iShares S&P 500 USD Health Care | QDVG | 9.493 | +0.19% | 244.76K | 16:04:00 | ||
| iShares EUR Corp Bond SRI UCITS | OM3F | 4.60 | -0.49% | 241.36K | 16:07:00 | ||
| iShares Core MSCI World UCITS | EUNL | 73.30 | -0.76% | 235.91K | 16:09:00 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.63 | -0.32% | 189.80K | 16:08:00 | ||
| iShares Digital Security UCITS Acc | L0CK | 5.91 | -1.32% | 189.54K | 15:58:00 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 6.34 | -0.11% | 185.68K | 16:09:00 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEC0 | 4.34 | -1.49% | 177.60K | 16:09:00 | ||
| iShares Sust MSCI EM SRI | QDVS | 6.670 | -1.67% | 169.57K | 16:03:00 | ||
| iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc | EMNJ | 4.98 | -0.73% | 162.81K | 15:58:00 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 10.110 | -1.62% | 151.32K | 16:01:00 | ||
| iShares Floating Rate Bond UCITS ETF EUR (Dist) | EFRN | 5.01 | 0.00% | 148.51K | 15:19:00 | ||
| iShares S&P U.S. Banks | IUS2 | 5.34 | -0.45% | 143.56K | 16:06:00 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | IEB5BM. | 153,480.00 | -0.06% | 0.05K | 03/02 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI ACWI UCITS | iSFF505 | 23,020 | +0.09% | 21.90K | 15:56:25 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 1,919 | -0.10% | 10.80K | 15:05:38 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 10,480 | -1.78% | 7.06K | 16:03:36 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 24,920 | -0.40% | 5.93K | 16:04:24 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1,780.2 | +0.72% | 5.59K | 12:08:21 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1,766 | -2.27% | 4.21K | 16:05:44 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 148,000 | +0.91% | 3.59K | 16:07:37 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 3,522 | +1.32% | 2.63K | 12:28:24 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 6,129 | +1.98% | 2.02K | 15:45:37 | ||
| iShares S&P 500 USD Financials | iSFF503 | 3,555 | +0.79% | 1.91K | 14:12:15 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 245,800 | +0.40% | 0.79K | 15:53:18 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 1,868.6 | -0.35% | 0.67K | 09:28:00 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 79,364 | -0.39% | 0.08K | 11:38:24 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2,655 | +1.22% | 0.04K | 11:02:24 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 1,785.4 | 0.00% | 0 | 02/02 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 1,863.0 | 0.00% | 0 | 02/02 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2,031.0 | +0.00% | 0 | 01/02 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 49,455 | +0.00% | 0 | 30/01 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 44,003 | 0.00% | 0 | 02/02 | ||
| iShares Digitalisation Acc | iSFF403 | 2,616 | +0.00% | 0 | 02/02 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Sust MSCI USA SRI | SUAS | 11.54 | -0.36% | 178.44K | 16:08:30 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.61 | -0.48% | 156.87K | 15:19:51 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4.92 | +0.93% | 118.97K | 16:06:14 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.54 | -0.56% | 110.40K | 16:18:39 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.63 | -0.28% | 81.60K | 15:36:43 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 87.49 | -1.93% | 77.82K | 16:22:17 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 42.72 | -1.33% | 71.73K | 16:15:47 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 4.80 | 0.00% | 63.50K | 16:08:21 | ||
| iShares US Property Yield UCITS | IUSP | 27.36 | -0.36% | 61.33K | 15:48:17 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6.55 | -1.41% | 49.38K | 15:54:12 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 10.0560 | -1.87% | 45.85K | 16:21:37 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 9.02 | -0.78% | 42.60K | 16:21:02 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 41.62 | -0.59% | 41.02K | 15:53:17 | ||
| iShares Core MSCI World UCITS | SWDA | 73.14 | -0.95% | 38.01K | 16:23:50 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDME | 6.88 | -1.22% | 36.98K | 13:30:29 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 68.36 | -1.67% | 35.97K | 16:21:55 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92.46 | -0.48% | 33.46K | 16:24:04 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.84 | -0.03% | 31.44K | 15:32:31 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.83 | -0.34% | 29.97K | 15:15:54 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 36.48 | -1.72% | 28.80K | 16:19:35 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIN | 595.00 | -0.75% | 334.44K | 03/02 | ||
| iShares MSCI Europe UCITS Acc | EUNKN | 1,390.00 | +2.97% | 97.13K | 03/02 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1,963.65 | +1.76% | 94.89K | 03/02 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 103.70 | +2.50% | 69.05K | 03/02 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 679.79 | +0.23% | 43.69K | 03/02 | ||
| iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 671.97 | -0.30% | 35.00K | 03/02 | ||
| iShares $ High Yield Corp Bond UCITS MXN Hedged (A | IHYMXXN | 691.27 | +1.93% | 26.57K | 03/02 | ||
| iShares S&P 500 USD Info Tech | IUITN | 346.16 | +4.91% | 10.99K | 03/02 | ||
| iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac | IBTMXXN | 6,507.50 | +0.31% | 3.80K | 03/02 | ||
| iShares Core S&P 500 UCITS | CSPXN | 8,093.00 | +0.89% | 2.37K | 03/02 | ||
| iShares S&P 500 Industrials Sector Acc | IUISN | 160.32 | +3.26% | 0.17K | 03/02 | ||
| iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge | EMBMXXN | 618.18 | +0.30% | 0.10K | 03/02 | ||
| iShares $ Corp Bond USD | LQDEN | 1,920.41 | 0.00% | 0 | 27/10 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLSN | 3,762.92 | 0.00% | 0 | 19/05 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCXN | 3,370.11 | 0.00% | 0 | 29/04 | ||
| iShares Global Corporate Bond UCITS | CRPSN | 2,329.15 | +0.00% | 0 | 26/05 | ||
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 02/12 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCILN | 5,490.00 | 0.00% | 0 | 13/01 | ||
| iShares $ TIPS UCITS ETF USD | IDTPN | 4,340.03 | 0.00% | 0 | 27/01 | ||
| iShares MSCI Europe UCITS Dist | IMEUN | 572.61 | 0.00% | 0 | 31/01 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 4.15 | -1.29% | 277.35K | 15:35:47 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 8.51 | -1.54% | 183.34K | 16:22:10 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4.49 | -1.57% | 137.25K | 15:50:54 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.54 | -0.57% | 104.91K | 16:15:45 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.79 | -3.28% | 103.05K | 16:23:33 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4.59 | -0.57% | 78.64K | 15:32:26 | ||
| iShares Sust MSCI USA SRI | SUAS | 11.48 | -0.25% | 78.52K | 15:00:46 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.29 | 0.00% | 72.27K | 16:08:21 | ||
| iShares Core MSCI World UCITS | IWDA | 73.160 | -0.89% | 69.09K | 16:23:54 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 4.99 | +0.26% | 54.73K | 16:24:11 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5.67 | -1.74% | 49.51K | 15:45:38 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4.43 | -0.36% | 34.94K | 16:15:22 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.83 | -0.40% | 31.29K | 16:00:59 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.60 | -0.28% | 30.27K | 16:07:32 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4.62 | -3.15% | 28.51K | 15:54:36 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 5.21 | -2.24% | 24.35K | 16:17:29 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6.62 | -1.99% | 23.97K | 16:13:32 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 59.76 | -0.75% | 20.44K | 16:13:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4.65 | -1.04% | 20.14K | 10:30:15 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.57 | -1.31% | 17.53K | 15:21:41 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.61 | -0.61% | 123.79K | 10:04:00 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.11 | -1.52% | 74.48K | 15:47:00 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.58 | -0.80% | 62.54K | 15:21:00 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 7.43 | -1.56% | 42.51K | 16:09:00 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4.34 | -0.77% | 39.94K | 16:02:00 | ||
| iShares Sust MSCI USA SRI | SUAS | 12.34 | -1.44% | 37.50K | 14:58:00 | ||
| iShares Ageing Population Acc | AGED | 6.84 | -1.84% | 24.67K | 15:02:00 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4.65 | -0.28% | 24.59K | 14:34:00 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3.66 | -0.45% | 19.48K | 16:00:00 | ||
| iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4.41 | -0.53% | 16.22K | 12:45:00 | ||
| iShares Core MSCI World UCITS | SWDA | 78.75 | -1.50% | 12.26K | 16:08:00 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 7.98 | -1.37% | 11.87K | 16:01:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.80 | -2.74% | 11.74K | 15:50:00 | ||
| iShares Euro Corp Bnd Financials | IECF | 96.36 | -1.21% | 10.82K | 09:33:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 127.08 | -0.72% | 10.75K | 16:06:00 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 5.79 | -3.44% | 10.61K | 16:01:00 | ||
| iShares € Corp Bond ESG UCITS CHF Hedged (Acc) | SUOC | 4.38 | -0.61% | 10.00K | 10:53:00 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 179.34 | -0.82% | 9.42K | 16:04:00 | ||
| iShares S&P 500 EUR Hedged UCITS | ISIUSE | 87.47 | -1.98% | 9.03K | 12:45:00 | ||
| iShares Broad € High Yield Corp Bond UCITS EUR (Di | EH1Y | 4.71 | -0.39% | 8.84K | 09:25:00 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.15 | -0.31% | 1.16M | 14:05:29 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 762.80 | -1.05% | 874.67K | 16:08:54 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 8.65 | -1.62% | 481.79K | 13:39:07 | ||
| iShares $ Corp Bond USD | LQDE | 104.49 | -0.67% | 377.16K | 16:13:33 | ||
| iShares $ Treasury Bond 7-10yr UCITS GBP Hedged (D | IGTM | 4.55 | -0.69% | 365.37K | 13:59:06 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 5.54 | -0.56% | 330.73K | 14:00:00 | ||
| iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di | IDTG | 3.68 | -0.44% | 270.65K | 13:59:06 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3.73 | -0.33% | 217.83K | 14:03:22 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.631 | 0.00% | 150.37K | 14:04:14 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 5.87 | -1.49% | 127.25K | 13:22:29 | ||
| iShares USD Floating Rate Bond Dis | ISFLOT | 5.03 | 0.06% | 118.98K | 14:02:26 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 30.25 | -2.04% | 111.95K | 14:05:01 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.04 | -1.41% | 101.27K | 16:14:28 | ||
| iShares $ TIPS UCITS ETF GBP Hedged (Dist) | ISITPG | 4.90 | -0.59% | 97.74K | 13:55:03 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.19 | -0.61% | 94.72K | 13:15:24 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 44.87 | -1.23% | 93.99K | 14:05:32 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5.89 | -0.94% | 89.46K | 13:03:35 | ||
| iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) | TI5G | 4.92 | -0.41% | 87.16K | 16:07:00 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.42 | -0.28% | 82.23K | 13:58:01 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 7.53 | -1.47% | 69.88K | 14:05:17 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares US Aggregate Bond Acc | ISHVF | 5.2030 | 0.00% | 0 | 03/02 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5.4500 | +0.00% | 0 | 03/02 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 129.0345 | +0.00% | 0 | 02/02 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.4100 | 0.00% | 0 | 02/02 | ||
| iShares Edge MSCI World Min Vol | IEMXF | 56.349 | +0.00% | 0 | 25/01 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 5.959 | 0.00% | 0 | 03/02 |