Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 3,052.00 | +0.94% | 0.07K | 16:21:00 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 28.66 | +0.99% | 269.72K | 06:10:00 | ||
| iShares Core S&P 500 | IVV | 39.80 | -0.82% | 128.38K | 06:10:00 | ||
| iShares S&P/ASX 20 | ILC | 27.47 | +0.88% | 57.54K | 05:59:00 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 35.15 | -0.51% | 40.50K | 05:59:00 | ||
| iShares UBS Government Inflation | ILB | 126.07 | -0.55% | 36.52K | 05:47:00 | ||
| iShares Core Composite Bond | IAF | 102.72 | -0.62% | 31.15K | 05:59:00 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.30 | +2.38% | 26.47K | 05:56:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 12.87 | +1.02% | 25.32K | 05:43:00 | ||
| iSharesEurope | IEU | 72.62 | +0.54% | 20.34K | 05:56:00 | ||
| iShares Core MSCI World All Cap | IWLD | 41.11 | -0.87% | 17.25K | 05:59:00 | ||
| iShares China LargeCap | IZZ | 42.62 | -1.21% | 16.78K | 05:46:00 | ||
| iShares Core Cash | BILL | 100.56 | +0.02% | 16.36K | 05:39:00 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 38.39 | -0.31% | 14.08K | 05:56:00 | ||
| iSharesGlobal 100 | IOO | 100.96 | -0.72% | 13.71K | 06:10:00 | ||
| iShares MSCI Japan | IJP | 86.00 | -0.76% | 11.65K | 05:59:00 | ||
| iShares MSCI Emerging Markets | IEM | 57.41 | -0.71% | 11.01K | 05:51:00 | ||
| iSharesUBS Treasury | IGB | 100.55 | -0.62% | 10.53K | 05:59:00 | ||
| iShares Global Healthcare | IXJ | 122.57 | +0.03% | 8.94K | 05:59:00 | ||
| iShares CoreS&P MidCap 400 | IJH | 36.30 | -0.19% | 8.82K | 05:48:00 | ||
| iShares High Growth ESG | IGRO | 25.46 | -0.12% | 6.08K | 02:25:00 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 27.860 | +1.22% | 0.20K | 27/03 | ||
| iShares STOXX Europe 50 UCITS | EUN | 39.29 | +1.18% | 0 | 27/03 | ||
| iShares MSCI Poland UCITS | SPOL | 11.826 | +0.99% | 0 | 27/03 | ||
| iShares EURO STOXX UCITS | EXSI | 44.025 | +1.16% | 0 | 27/03 | ||
| iShares FTSE MIB GBP | CSMIB | 110.86 | +1.30% | 0 | 27/03 | ||
| iShares S&P 500 UCITS Dist | IUSA | 36.780 | +0.88% | 0 | 27/03 | ||
| iShares TecDAX UCITS | EXS2 | 29.18 | +1.30% | 0 | 27/03 | ||
| iShares SLI UCITS DE | EXI1 | 118.82 | +1.31% | 0 | 27/03 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 97.88 | +1.39% | 1.79M | 16:34:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 87.49 | +1.02% | 552.58K | 16:34:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 226.31 | -1.04% | 108.60K | 16:34:00 | ||
| Ishares Gold Trust BDR | BIAU39 | 48.29 | +0.12% | 34.12K | 15:59:00 | ||
| iShares MSCI Emerging Markets | BEEM39 | 33.53 | -1.67% | 33.72K | 14:13:00 | ||
| iShares MSCI ACWI BDR | BACW39 | 45.69 | -1.02% | 29.94K | 16:18:00 | ||
| iShares MSCI EAFE BDR | BEFA39 | 44.82 | -0.62% | 12.90K | 14:33:00 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 51.30 | -1.25% | 12.68K | 16:26:00 | ||
| iShares iBoxx $ Investment Grade Corporate Bond BD | BLQD39 | 55.84 | -1.41% | 5.20K | 15:49:00 | ||
| iShares MSCI China BDR | BCHI39 | 31.84 | +1.50% | 3.22K | 15:59:00 | ||
| iShares U.S. Energy BDR | BIYE39 | 73.44 | +1.97% | 1.57K | 16:27:00 | ||
| iShares Short Treasury Bond BDR | BSHV39 | 57.19 | -0.88% | 1.24K | 15:15:00 | ||
| iShares iBoxx $ High Yield Corporate Bond | BHYG39 | 47.60 | -1.24% | 0.25K | 15:56:00 | ||
| iShares Carbono Eficiente (ICO2) Brasil | ECOO11 | 84.00 | +1.58% | 0.13K | 15:30:00 | ||
| iShares China Large-Cap BDR | BFXI39 | 29.98 | +2.11% | 0.10K | 15:13:00 | ||
| iShares Russell 2000 BDR | BIWM39 | 44.93 | -0.99% | 0.10K | 16:25:00 | ||
| iShares Silver Trust BDR | BSLV39 | 36.81 | -0.38% | 0.09K | 16:09:00 | ||
| iShares MSCI France BDR | BEWQ39 | 47.00 | -0.93% | 0.05K | 14:36:00 | ||
| iShares Global REIT BDR | BGRT39 | 37.83 | -0.79% | 0.02K | 16:31:00 | ||
| iShares Core MSCI Emerging Markets BDR | BIEM39 | 41.41 | +0.29% | 0.01K | 15:59:00 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX Capped Energy | XEG | 14.50 | +1.54% | 1.77M | 16:48:46 | ||
| iShares S&P/TSX 60 | XIU | 29.91 | +0.27% | 465.12K | 16:49:33 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 6.58 | +0.15% | 119.97K | 16:32:42 | ||
| iShares S&P/TSX Capped Utilities | XUT | 27.79 | +0.43% | 114.85K | 16:40:26 | ||
| iShares S&P/TSX Capped Financials | XFN | 43.50 | +0.12% | 110.71K | 16:48:31 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 31.27 | +0.40% | 98.06K | 16:45:14 | ||
| iShares S&P/TSX Global Gold | XGD | 19.27 | +0.73% | 91.03K | 16:49:39 | ||
| iShares Floating Rate | XFR | 20.09 | +0.05% | 88.16K | 16:49:28 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.62 | -0.27% | 65.00K | 16:31:55 | ||
| iShares Core S&P 500 | XUS | 67.20 | -0.33% | 50.98K | 16:40:32 | ||
| iShares Canadian Corporate Bond | XCB | 19.15 | -0.16% | 28.40K | 16:47:10 | ||
| iShares Canadian Universe Bond | XBB | 27.82 | -0.36% | 26.19K | 16:48:54 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 34.56 | +0.32% | 23.20K | 16:39:11 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.11 | -0.12% | 22.49K | 14:41:11 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 10.88 | -0.09% | 21.32K | 16:47:40 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 42.17 | -0.02% | 19.30K | 16:39:31 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.63 | -0.81% | 17.16K | 16:44:38 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.03 | -0.28% | 16.75K | 16:26:42 | ||
| iShares S&P/TSX Global Base Metals | XBM | 19.46 | +1.78% | 12.74K | 16:02:16 | ||
| iShares China | XCH | 18.98 | +3.21% | 10.97K | 16:35:24 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,400.0 | 0.00% | 0 | 26/06 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 50.64 | -0.98% | 0.40K | 14:40:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 29.10 | +0.14% | 0.25K | 09:43:00 | ||
| iShares MSCI Poland UCITS | IPOLl | 12.92 | +1.72% | 0.00K | 13:29:00 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 75.01 | 0.00% | 0 | 24/03 | ||
| iShares MSCI EM Islamic | ISDEl | 17.50 | 0.00% | 0 | 05/12 | ||
| iShares MSCI North America UCITS | IDNAl | 71.81 | 0.00% | 0 | 13/03 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 57.48 | +0.00% | 0 | 22/03 | ||
| iShares SMI | CSSMIz | 110.76 | 0.00% | 0 | 16/03 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe Value Factor | CEMS | 7.277 | +0.36% | 551.19K | 16:25:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.558 | +0.03% | 387.69K | 16:28:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.587 | -1.27% | 358.22K | 16:28:00 | ||
| iShares EURO STOXX UCITS | STOXXE. | 44.02 | +0.08% | 243.95K | 16:29:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 9.942 | -0.02% | 238.17K | 16:29:00 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 26.96 | +0.20% | 203.62K | 16:30:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 27.046 | +0.74% | 191.21K | 16:28:00 | ||
| iShares S&P 500 USD Energy | QDVF | 7.199 | +1.98% | 163.21K | 16:28:00 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 15.86 | -0.38% | 143.41K | 16:17:00 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 27.82 | -0.04% | 79.64K | 16:23:00 | ||
| iShares Ageing Population Acc | 2B77 | 5.803 | -0.09% | 74.76K | 16:02:00 | ||
| iShares US Property Yield UCITS | IQQ7 | 23.48 | -1.20% | 73.50K | 16:00:00 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 101.94 | -0.02% | 59.88K | 16:28:00 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 11.09 | -2.14% | 57.76K | 16:14:00 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 46.77 | +1.32% | 55.26K | 16:17:00 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 19.33 | -0.27% | 55.11K | 14:37:00 | ||
| iShares MSCI Europe Quality DE | CEMQ | 8.883 | -0.19% | 54.39K | 14:35:00 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 89.11 | +0.05% | 46.79K | 16:28:00 | ||
| iShares S&P Gold Producers UCITS | IS0E | 12.87 | +1.07% | 40.39K | 16:28:00 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 100.11 | +0.05% | 37.52K | 16:16:00 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 14.30 | +0.70% | 2.49M | 09:08:00 | ||
| iShares S&P BSE Sensex | 2836 | 31.58 | -0.19% | 88.00K | 08:52:00 | ||
| iShares Core Hang Seng | 3115 | 71.24 | +1.02% | 22.30K | 08:59:00 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 49.74 | +0.24% | 19.45K | 09:08:00 | ||
| iShares MSCI AC Asia x JP | 9010 | 6.34 | +0.32% | 15.50K | 08:58:00 | ||
| iShares CORE MSCI Taiwan | 9074 | 20.64 | -0.19% | 7.07K | 07:58:00 | ||
| iShares CSI 300 A-Share | 2846 | 29.90 | -0.07% | 1.00K | 08:07:00 | ||
| iShares NASDAQ 100 | 2834 | 241.40 | -0.86% | 0.50K | 08:59:00 | ||
| iShares Core Hang Seng | 9115 | 9.09 | +1.00% | 0.14K | 09:00:00 | ||
| iShares CORE MSCI Taiwan | 3074 | 162.25 | 0.00% | 0.01K | 07:58:00 | ||
| iShares NASDAQ 100 | 9834 | 30.78 | -0.71% | 0 | 08:57:00 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 4.04 | 0.00% | 0 | 08:36:00 | ||
| iShares Core CSI 300 | 9846 | 3.81 | 0.05% | 0 | 07:14:00 | ||
| iShares Core Hang Seng | 83115 | 62.44 | +0.74% | 0 | 08:59:00 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Euro Corporate Bond BBB UK | IEBB | 4.5350 | -0.06% | 183.90K | 14:58:27 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 27.07 | +0.86% | 117.47K | 16:35:11 | ||
| iShares Global Clean Energy UCITS | INRG | 9.944 | +0.09% | 103.22K | 16:35:11 | ||
| iShares MSCI EMU Dist | CEUDIM | 5.705 | -0.04% | 86.64K | 15:12:11 | ||
| iShares MSCI Europe Value Factor | IEVL | 7.273 | +0.30% | 68.32K | 16:18:27 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 40.73 | +0.22% | 59.69K | 16:35:21 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 15.79 | +0.37% | 33.71K | 16:19:28 | ||
| iShares S&P 500 UCITS Dist | IUSA | 36.46 | -0.82% | 21.74K | 16:26:50 | ||
| iShares China Large Cap UCITS | FXC | 76.90 | +2.85% | 20.88K | 16:00:04 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 100.01 | 0.00% | 20.10K | 16:16:28 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 32.32 | +0.06% | 20.02K | 16:12:17 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 65.61 | -0.08% | 17.16K | 16:35:29 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.80 | -0.11% | 12.15K | 16:03:04 | ||
| iShares MSCI Europe Quality DE | IEQU | 8.88 | -0.30% | 10.26K | 16:35:29 | ||
| iShares EURO Dividend UCITS | IDVY | 16.52 | -0.58% | 9.22K | 16:10:04 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 157.95 | -0.16% | 8.58K | 16:35:19 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 45.21 | -0.79% | 7.80K | 15:41:33 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 77.41 | -0.65% | 6.56K | 16:35:01 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 118.51 | -0.34% | 5.98K | 16:23:10 | ||
| iShares Edge MSCI World Min Vol | MVOL | 51.33 | -0.35% | 5.35K | 14:36:06 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 53.25 | +0.99% | 1.05M | 16:29:18 | ||
| iShares Short Treasury Bond | SHV | 2,018.39 | -0.42% | 121.07K | 16:30:16 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2,137.53 | -2.37% | 1.19K | 16:29:36 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1,796.11 | -0.22% | 0.70K | 16:29:10 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,497.11 | -0.69% | 0.38K | 16:30:13 | ||
| iShares MSCI Brazil Capped | EWZ | 486.39 | +1.41% | 0.31K | 16:29:53 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 1,972.11 | -2.00% | 0.27K | 16:13:37 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 1,620.00 | -3.57% | 0.25K | 14:30:01 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 1,337.11 | -1.81% | 0.24K | 16:22:30 | ||
| iShares 10-20 Year Treasury Bond | TLH | 2,058.11 | -1.43% | 0.08K | 16:12:58 | ||
| iShares Gold | IAU | 681.50 | +0.07% | 0.08K | 16:30:11 | ||
| ishares S&P 500 | IVV | 7,250.00 | -0.79% | 0.07K | 16:29:59 | ||
| iShares Global Healthcare | IXJ | 1,498.75 | +2.79% | 0.06K | 16:30:00 | ||
| iShares 20+ Year Treasury Bond | TLT | 1,903.00 | -0.73% | 0.03K | 16:30:07 | ||
| iShares MSCI India | INDA | 705.01 | -0.35% | 0.03K | 16:00:01 | ||
| iShares Silver | SLV | 390.00 | +0.52% | 0.02K | 16:29:36 | ||
| iShares MSCI China | MCHI | 900.00 | +2.33% | 0.01K | 14:39:06 | ||
| iShares Global Clean Energy | ICLN | 343.68 | -0.38% | 0.01K | 16:29:40 | ||
| iShares U.S. Healthcare Providers | IHF | 4,905.00 | 0.00% | 0 | 15/02 | ||
| iShares Emerging Markets Dividend | DVYE | 470.00 | +0.00% | 0 | 27/12 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares European Property Yield UCITS | IPRP | 22.75 | -2.67% | 36.61K | 16:35:11 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 19.58 | -0.88% | 32.23K | 16:35:29 | ||
| iShares US Property Yield UCITS | IUSP | 23.57 | -0.67% | 31.43K | 15:26:16 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 27.05 | +0.78% | 26.93K | 16:35:09 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 19.36 | +0.52% | 22.89K | 16:09:45 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.82 | +0.04% | 22.79K | 16:29:47 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 13.33 | -0.15% | 21.38K | 15:25:15 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 114.79 | -0.15% | 20.81K | 16:35:04 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 46.67 | +1.10% | 18.65K | 16:02:27 | ||
| iShares AEX | IAEX | 73.01 | -0.33% | 14.77K | 16:26:48 | ||
| iShares MSCI World UCITS Dist | IWRD | 53.07 | -0.56% | 12.38K | 15:59:35 | ||
| iShares MSCI Turkey UCITS | ITKY | 15.96 | -3.14% | 11.54K | 16:25:24 | ||
| iShares EURO Dividend UCITS | IDVY | 16.52 | -0.49% | 11.47K | 15:56:41 | ||
| iShares China Large Cap UCITS | FXC | 77.00 | +3.22% | 10.45K | 16:29:12 | ||
| iShares S&P 500 UCITS Dist | IUSA | 36.46 | -0.86% | 8.87K | 16:35:04 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 60.09 | -0.04% | 7.66K | 16:35:09 | ||
| iShares STOXX Europe 50 UCITS | EUN | 39.30 | 0.00% | 5.96K | 16:19:06 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 117.69 | -0.62% | 3.98K | 14:45:50 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 66.11 | -0.17% | 3.89K | 15:54:56 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 221.52 | -0.36% | 3.60K | 15:13:05 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 28.00 | +0.00% | 0 | 15/08 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6.43 | -0.31% | 19.57K | 09:14:00 | ||
| iShares MSCI India SG | INDI-D | 13.58 | -0.66% | 1.46K | 09:39:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.56 | -0.35% | 0.87K | 07:02:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.22 | 0.00% | 0 | 27/03 | ||
| iShares MSCI India SG | INDI | 10.20 | 0.00% | 0 | 22/03 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.33 | +0.00% | 0 | 27/03 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 10.79 | +0.82% | 44.31K | 15:48:00 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3.06 | -0.62% | 42.59K | 15:54:00 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.59 | -0.24% | 31.47K | 14:31:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 29.32 | +1.35% | 23.04K | 16:28:00 | ||
| iShares Swiss Dividend CHF | CHDVD | 143.38 | +0.49% | 22.26K | 16:11:00 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 90.63 | +0.16% | 21.55K | 15:55:00 | ||
| iShares S&P 500 USD Financials | IUFS | 8.93 | +0.52% | 19.72K | 15:25:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.88 | -1.06% | 18.37K | 15:23:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 39.47 | -0.79% | 16.52K | 15:56:00 | ||
| iShares Core SPI CHF | CHSPI | 134.08 | +0.48% | 16.18K | 16:27:00 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 34.98 | +0.56% | 12.09K | 15:39:00 | ||
| iShares China Large Cap UCITS | FXC | 83.20 | +2.97% | 11.05K | 13:14:00 | ||
| iShares SMI | CSSMI | 112.50 | +0.46% | 10.14K | 16:09:00 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4,860.5 | -0.78% | 9.56K | 15:09:00 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 21.14 | -0.75% | 8.64K | 15:34:00 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 26.95 | +0.19% | 8.07K | 16:02:00 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 107.06 | -0.06% | 7.43K | 16:18:00 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 56.95 | -0.26% | 7.08K | 15:55:00 | ||
| iShares S&P 500 USD Health Care | IUHC | 9.87 | 0.00% | 5.58K | 15:23:00 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 65.16 | -0.17% | 5.36K | 16:14:00 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 4.93 | +0.43% | 1.33M | 14:45:01 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5.18 | -0.22% | 814.16K | 14:52:21 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 7.59 | +0.56% | 479.66K | 16:02:10 | ||
| iShares S&P 500 USD Financials | IUFS | 8.91 | 0.07% | 240.79K | 16:02:14 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 410.83 | -0.65% | 219.57K | 14:21:21 | ||
| iShares Sust MSCI EM SRI | SUSM | 6.82 | +1.41% | 180.91K | 14:54:06 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.50 | -0.28% | 173.93K | 16:19:31 | ||
| iShares S&P 500 USD Health Care | IUHC | 9.85 | -0.28% | 111.08K | 16:02:14 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 315.00 | -1.45% | 107.81K | 15:51:45 | ||
| iShares S&P 500 UCITS Dist | IUSA | 3,200.0 | -0.90% | 105.77K | 16:20:15 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,381.5 | +0.95% | 98.49K | 14:55:53 | ||
| iShares MSCI Europe Value Factor | IEVL | 7.27 | +0.26% | 98.49K | 14:54:09 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 89.01 | +0.01% | 94.79K | 14:54:50 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 4.67 | -0.06% | 89.79K | 14:55:23 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.23 | +1.41% | 84.67K | 14:55:19 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,080.0 | +0.81% | 66.74K | 16:09:40 | ||
| iShares S&P 500 USD Info Tech | IUIT | 18.04 | -1.53% | 64.29K | 16:02:12 | ||
| iShares MSCI World UCITS Dist | IDWR | 57.55 | -0.05% | 61.67K | 14:51:06 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,129.00 | +1.03% | 53.56K | 16:21:41 | ||
| iShares MSCI Target UK Real Estate | UKRE | 404.00 | -0.90% | 50.72K | 16:10:26 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares China Large-Cap | FXI | 29.22 | +3.47% | 18.31M | 16:49:35 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 73.43 | +0.01% | 16.13M | 16:49:23 | ||
| iShares MSCI Emerging Markets | EEM | 38.92 | +1.20% | 13.38M | 16:49:38 | ||
| iShares Russell 2000 | IWM | 173.94 | +0.14% | 11.57M | 16:50:08 | ||
| iShares MSCI Brazil Capped | EWZ | 26.70 | +2.36% | 8.74M | 16:49:34 | ||
| iShares 20+ Year Treasury Bond | TLT | 104.52 | +0.17% | 6.16M | 16:50:09 | ||
| iShares Short-Term Corporate Bond | IGSB | 50.27 | -0.03% | 5.83M | 16:49:44 | ||
| iShares MSCI EAFE | EFA | 69.58 | +0.17% | 4.87M | 16:50:06 | ||
| iShares Silver | SLV | 21.38 | +0.73% | 4.62M | 16:50:20 | ||
| iShares 7-10 Year Treasury Bond | IEF | 98.57 | -0.09% | 4.32M | 16:50:20 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.14 | -0.02% | 4.16M | 16:49:51 | ||
| iShares Core MSCI Emerging Markets | IEMG | 48.13 | +1.09% | 3.44M | 16:49:36 | ||
| iShares Core US Treasury Bond | GOVT | 23.25 | -0.06% | 3.43M | 16:49:57 | ||
| iShares TIPS Bond | TIP | 109.41 | +0.33% | 2.37M | 16:50:01 | ||
| iShares Core MSCI EAFE | IEFA | 65.06 | +0.17% | 2.17M | 16:49:57 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 40.74 | -0.05% | 2.12M | 16:50:00 | ||
| iShares MSCI China | MCHI | 49.46 | +2.87% | 2.05M | 16:50:11 | ||
| iShares Gold | IAU | 37.31 | +0.51% | 2.03M | 16:49:45 | ||
| iShares US Real Estate | IYR | 80.52 | -0.07% | 1.84M | 16:49:42 | ||
| iShares Core US Aggregate Bond | AGG | 99.02 | -0.06% | 1.82M | 16:49:57 |