Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 52.655 | 52.655 | 52.655 | 52.655 | -0.29% |
Apr 23, 2024 | 52.807 | 52.807 | 52.807 | 52.807 | 0.32% |
Apr 22, 2024 | 52.637 | 52.637 | 52.637 | 52.637 | 0.32% |
Apr 19, 2024 | 52.468 | 52.468 | 52.468 | 52.468 | -0.05% |
Apr 18, 2024 | 52.494 | 52.494 | 52.494 | 52.494 | -0.01% |
Apr 17, 2024 | 52.497 | 52.497 | 52.497 | 52.497 | 0.10% |
Apr 16, 2024 | 52.443 | 52.443 | 52.443 | 52.443 | -0.64% |
Apr 15, 2024 | 52.783 | 52.783 | 52.783 | 52.783 | -0.28% |
Apr 12, 2024 | 52.929 | 52.929 | 52.929 | 52.929 | 0.47% |
Apr 11, 2024 | 52.679 | 52.679 | 52.679 | 52.679 | -0.23% |
Apr 10, 2024 | 52.802 | 52.802 | 52.802 | 52.802 | -0.22% |
Apr 09, 2024 | 52.920 | 52.920 | 52.920 | 52.920 | 0.50% |
Apr 24, 2024 | 52.655 | 52.655 | 52.655 | 52.655 | -0.29% |
Apr 23, 2024 | 52.807 | 52.807 | 52.807 | 52.807 | 0.32% |
Apr 22, 2024 | 52.637 | 52.637 | 52.637 | 52.637 | 0.32% |
Apr 19, 2024 | 52.468 | 52.468 | 52.468 | 52.468 | -0.05% |
Apr 18, 2024 | 52.494 | 52.494 | 52.494 | 52.494 | -0.01% |
Apr 17, 2024 | 52.497 | 52.497 | 52.497 | 52.497 | 0.10% |
Apr 16, 2024 | 52.443 | 52.443 | 52.443 | 52.443 | -0.64% |
Apr 15, 2024 | 52.783 | 52.783 | 52.783 | 52.783 | -0.28% |
Apr 12, 2024 | 52.929 | 52.929 | 52.929 | 52.929 | 0.47% |
Apr 11, 2024 | 52.679 | 52.679 | 52.679 | 52.679 | -0.23% |
Apr 10, 2024 | 52.802 | 52.802 | 52.802 | 52.802 | -0.22% |
Apr 09, 2024 | 52.920 | 52.920 | 52.920 | 52.920 | -0.02% |
Apr 08, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.03% |
Apr 05, 2024 | 52.915 | 52.915 | 52.915 | 52.915 | -0.43% |
Apr 04, 2024 | 53.143 | 53.143 | 53.143 | 53.143 | 0.14% |
Apr 03, 2024 | 53.071 | 53.071 | 53.071 | 53.071 | 0.05% |
Apr 02, 2024 | 53.045 | 53.045 | 53.045 | 53.045 | -0.46% |
Mar 28, 2024 | 53.291 | 53.291 | 53.291 | 53.291 | 0.05% |
Highest: 53.291 | Lowest: 52.443 | Difference: 0.848 | Average: 52.754 | Change %: -1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review