
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 56.381 | 56.381 | 56.381 | 56.381 | 0.42% |
Aug 12, 2025 | 56.144 | 56.144 | 56.144 | 56.144 | -0.12% |
Aug 11, 2025 | 56.214 | 56.214 | 56.214 | 56.214 | 0.02% |
Aug 08, 2025 | 56.202 | 56.202 | 56.202 | 56.202 | -0.07% |
Aug 07, 2025 | 56.241 | 56.241 | 56.241 | 56.241 | 0.43% |
Aug 06, 2025 | 56.001 | 56.001 | 56.001 | 56.001 | 0.00% |
Aug 05, 2025 | 56.001 | 56.001 | 56.001 | 55.984 | 0.03% |
Aug 04, 2025 | 55.984 | 55.984 | 55.984 | 55.984 | 0.52% |
Aug 01, 2025 | 55.694 | 55.694 | 55.694 | 55.694 | -0.54% |
Jul 31, 2025 | 55.999 | 55.999 | 55.999 | 55.999 | -0.33% |
Jul 30, 2025 | 56.184 | 56.184 | 56.184 | 56.184 | 0.07% |
Jul 29, 2025 | 56.147 | 56.147 | 56.147 | 56.147 | 0.44% |
Jul 28, 2025 | 55.901 | 55.901 | 55.901 | 55.901 | 0.05% |
Jul 25, 2025 | 55.874 | 55.874 | 55.874 | 55.874 | -0.04% |
Jul 24, 2025 | 55.898 | 55.898 | 55.898 | 55.898 | -0.19% |
Jul 23, 2025 | 56.005 | 56.005 | 56.005 | 56.005 | 0.14% |
Jul 22, 2025 | 55.926 | 55.926 | 55.926 | 55.926 | -0.08% |
Jul 21, 2025 | 55.969 | 55.969 | 55.969 | 55.969 | 0.22% |
Jul 18, 2025 | 55.847 | 55.847 | 55.847 | 55.847 | -0.07% |
Jul 17, 2025 | 55.885 | 55.885 | 55.885 | 55.885 | 0.41% |
Jul 16, 2025 | 55.658 | 55.658 | 55.658 | 55.658 | -0.16% |
Highest: 56.381 | Lowest: 55.658 | Difference: 0.723 | Average: 56.007 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review