
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 54.454 | 54.454 | 54.454 | 54.454 | 0.10% |
Apr 15, 2025 | 54.401 | 54.401 | 54.401 | 54.401 | 0.51% |
Apr 14, 2025 | 54.123 | 54.123 | 54.123 | 54.123 | 1.02% |
Apr 11, 2025 | 53.579 | 53.579 | 53.579 | 53.579 | -0.36% |
Apr 10, 2025 | 53.770 | 53.770 | 53.770 | 53.770 | 1.09% |
Apr 09, 2025 | 53.188 | 53.188 | 53.188 | 53.188 | -1.17% |
Apr 08, 2025 | 53.815 | 53.815 | 53.815 | 53.815 | 0.54% |
Apr 07, 2025 | 53.527 | 53.527 | 53.527 | 53.527 | -1.60% |
Apr 04, 2025 | 54.395 | 54.395 | 54.395 | 54.395 | -1.18% |
Apr 03, 2025 | 55.043 | 55.043 | 55.472 | 55.043 | -0.77% |
Apr 02, 2025 | 55.472 | 55.472 | 55.606 | 55.472 | -0.24% |
Apr 01, 2025 | 55.606 | 55.606 | 55.606 | 55.606 | 0.58% |
Mar 31, 2025 | 55.284 | 55.284 | 55.284 | 55.284 | -0.44% |
Mar 28, 2025 | 55.531 | 55.531 | 55.531 | 55.531 | -0.00% |
Mar 27, 2025 | 55.532 | 55.532 | 55.532 | 55.532 | -0.16% |
Mar 26, 2025 | 55.621 | 55.621 | 55.621 | 55.621 | -0.31% |
Mar 25, 2025 | 55.793 | 55.793 | 55.793 | 55.793 | 0.30% |
Mar 24, 2025 | 55.627 | 55.627 | 55.627 | 55.627 | -0.23% |
Mar 21, 2025 | 55.753 | 55.753 | 55.753 | 55.753 | -0.05% |
Mar 20, 2025 | 55.782 | 55.782 | 55.782 | 55.782 | -0.16% |
Mar 19, 2025 | 55.871 | 55.871 | 55.871 | 55.871 | 0.23% |
Mar 18, 2025 | 55.745 | 55.745 | 55.745 | 55.745 | 0.28% |
Highest: 55.871 | Lowest: 53.188 | Difference: 2.683 | Average: 54.905 | Change %: -2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review