
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 55.898 | 55.898 | 55.898 | 55.898 | -0.19% |
Jul 23, 2025 | 56.005 | 56.005 | 56.005 | 56.005 | 0.14% |
Jul 22, 2025 | 55.926 | 55.926 | 55.926 | 55.926 | -0.08% |
Jul 21, 2025 | 55.969 | 55.969 | 55.969 | 55.969 | 0.22% |
Jul 18, 2025 | 55.847 | 55.847 | 55.847 | 55.847 | -0.07% |
Jul 17, 2025 | 55.885 | 55.885 | 55.885 | 55.885 | 0.41% |
Jul 16, 2025 | 55.658 | 55.658 | 55.658 | 55.658 | -0.16% |
Jul 15, 2025 | 55.747 | 55.747 | 55.747 | 55.747 | -0.08% |
Jul 14, 2025 | 55.789 | 55.789 | 55.789 | 55.789 | -0.07% |
Jul 11, 2025 | 55.826 | 55.826 | 55.826 | 55.826 | -0.47% |
Jul 10, 2025 | 56.090 | 56.090 | 56.090 | 56.090 | -0.04% |
Jul 09, 2025 | 56.110 | 56.110 | 56.110 | 56.110 | 0.49% |
Jul 08, 2025 | 55.834 | 55.834 | 55.834 | 55.834 | 0.06% |
Jul 07, 2025 | 55.801 | 55.801 | 55.801 | 55.801 | 0.06% |
Jul 04, 2025 | 55.766 | 55.766 | 55.766 | 55.766 | -0.22% |
Jul 03, 2025 | 55.887 | 55.887 | 55.887 | 55.812 | 0.13% |
Jul 02, 2025 | 55.812 | 55.812 | 55.812 | 55.803 | 0.02% |
Jul 01, 2025 | 55.803 | 55.803 | 55.803 | 55.803 | -0.02% |
Jun 30, 2025 | 55.815 | 55.815 | 55.815 | 55.815 | -0.09% |
Jun 27, 2025 | 55.867 | 55.867 | 55.867 | 55.867 | 0.31% |
Jun 26, 2025 | 55.694 | 55.694 | 55.694 | 55.694 | -0.04% |
Highest: 56.110 | Lowest: 55.658 | Difference: 0.452 | Average: 55.859 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review