
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 24.65 | 24.65 | 25.38 | 24.65 | -0.04% |
Jul 17, 2025 | 24.66 | 24.66 | 25.38 | 24.66 | -2.84% |
Jul 16, 2025 | 25.38 | 25.38 | 25.38 | 25.30 | 0.32% |
Jul 15, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
Jul 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.40% |
Jul 11, 2025 | 25.15 | 25.15 | 25.22 | 25.15 | -0.28% |
Jul 10, 2025 | 25.22 | 25.22 | 25.23 | 25.22 | -0.04% |
Jul 09, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.84% |
Jul 08, 2025 | 25.02 | 25.02 | 25.05 | 25.02 | -0.12% |
Jul 07, 2025 | 25.05 | 25.05 | 25.22 | 25.05 | -0.67% |
Jul 03, 2025 | 25.22 | 25.22 | 25.22 | 24.78 | 1.08% |
Jul 02, 2025 | 24.95 | 24.95 | 24.95 | 24.78 | 0.69% |
Jul 01, 2025 | 24.78 | 24.78 | 25.08 | 24.78 | -1.20% |
Jun 30, 2025 | 25.08 | 25.08 | 25.08 | 24.96 | 0.48% |
Jun 27, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.56% |
Jun 26, 2025 | 24.82 | 24.82 | 24.82 | 24.61 | 0.85% |
Jun 25, 2025 | 24.61 | 24.61 | 24.61 | 24.55 | 0.24% |
Jun 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 1.66% |
Jun 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1.13% |
Jun 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | -0.54% |
Highest: 25.38 | Lowest: 23.88 | Difference: 1.50 | Average: 24.90 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review