
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.94 | 10.94 | 10.94 | 10.85 | 0.78% |
Apr 24, 2025 | 10.85 | 10.85 | 10.95 | 10.85 | -0.84% |
Apr 23, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 2.98% |
Apr 22, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | -1.93% |
Apr 17, 2025 | 10.84 | 10.84 | 10.84 | 10.69 | 1.35% |
Apr 16, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | -1.78% |
Apr 15, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% |
Apr 14, 2025 | 10.89 | 10.89 | 10.89 | 10.84 | 0.40% |
Apr 11, 2025 | 10.84 | 10.84 | 10.84 | 10.81 | 0.29% |
Apr 10, 2025 | 10.81 | 10.81 | 10.81 | 10.48 | 3.17% |
Apr 09, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | -1.33% |
Apr 08, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.09% |
Apr 07, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | -7.97% |
Apr 03, 2025 | 11.41 | 11.41 | 11.95 | 11.41 | -4.47% |
Apr 02, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0.10% |
Apr 01, 2025 | 11.94 | 11.94 | 11.94 | 11.76 | 1.51% |
Mar 31, 2025 | 11.76 | 11.76 | 12.04 | 11.76 | -2.33% |
Mar 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | -1.02% |
Mar 27, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | -0.11% |
Mar 26, 2025 | 12.18 | 12.18 | 12.18 | 12.07 | 0.87% |
Highest: 12.18 | Lowest: 10.48 | Difference: 1.70 | Average: 11.17 | Change %: -9.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review