Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.95% |
Mar 26, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 1.24% |
Mar 25, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.00% |
Mar 22, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -2.09% |
Mar 21, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.55% |
Mar 20, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.18% |
Mar 19, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.21% |
Mar 18, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.06% |
Mar 15, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.99% |
Mar 14, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.38% |
Mar 13, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.24% |
Mar 12, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 3.73% |
Mar 11, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 1.89% |
Mar 08, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.28% |
Mar 07, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -1.61% |
Mar 06, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.36% |
Mar 05, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.74% |
Mar 04, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.44% |
Mar 01, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.63% |
Feb 29, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 1.01% |
Feb 28, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -1.26% |
Highest: 1.760 | Lowest: 1.659 | Difference: 0.100 | Average: 1.711 | Change %: 2.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review