
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.00% |
Jul 03, 2025 | 1.748 | 1.748 | 1.755 | 1.748 | -0.37% |
Jul 02, 2025 | 1.755 | 1.755 | 1.755 | 1.752 | 0.16% |
Jul 01, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.30% |
Jun 30, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.39% |
Jun 27, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -0.41% |
Jun 26, 2025 | 1.771 | 1.771 | 1.780 | 1.771 | -0.48% |
Jun 25, 2025 | 1.780 | 1.780 | 1.780 | 1.770 | 0.54% |
Jun 24, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 1.15% |
Jun 23, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.47% |
Jun 20, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 1.34% |
Jun 19, 2025 | 1.735 | 1.735 | 1.759 | 1.735 | -1.36% |
Jun 18, 2025 | 1.759 | 1.759 | 1.767 | 1.759 | -0.45% |
Jun 17, 2025 | 1.767 | 1.767 | 1.767 | 1.766 | 0.06% |
Jun 16, 2025 | 1.766 | 1.766 | 1.766 | 1.761 | 0.30% |
Jun 13, 2025 | 1.761 | 1.761 | 1.787 | 1.761 | -1.44% |
Jun 12, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.80% |
Jun 11, 2025 | 1.801 | 1.801 | 1.801 | 1.796 | 0.28% |
Jun 10, 2025 | 1.796 | 1.796 | 1.804 | 1.796 | -0.45% |
Jun 09, 2025 | 1.804 | 1.804 | 1.804 | 1.791 | 0.73% |
Jun 06, 2025 | 1.791 | 1.791 | 1.798 | 1.791 | -0.41% |
Highest: 1.804 | Lowest: 1.735 | Difference: 0.069 | Average: 1.768 | Change %: -2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review