
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 7.334 | 7.334 | 7.334 | 7.334 | 0.18% |
Jun 30, 2025 | 7.321 | 7.321 | 7.321 | 7.321 | -0.84% |
Jun 27, 2025 | 7.383 | 7.383 | 7.383 | 7.360 | 0.31% |
Jun 26, 2025 | 7.360 | 7.360 | 7.360 | 7.336 | 0.33% |
Jun 25, 2025 | 7.336 | 7.336 | 7.336 | 7.336 | -0.24% |
Jun 24, 2025 | 7.354 | 7.354 | 7.658 | 7.354 | -3.97% |
Jun 20, 2025 | 7.658 | 7.658 | 7.658 | 7.658 | -0.57% |
Jun 19, 2025 | 7.702 | 7.702 | 7.703 | 7.702 | -0.01% |
Jun 18, 2025 | 7.703 | 7.703 | 7.703 | 7.703 | 0.56% |
Jun 17, 2025 | 7.660 | 7.660 | 7.660 | 7.581 | 1.04% |
Jun 16, 2025 | 7.581 | 7.581 | 7.581 | 7.581 | 0.34% |
Jun 13, 2025 | 7.555 | 7.555 | 7.555 | 7.407 | 2.00% |
Jun 12, 2025 | 7.407 | 7.407 | 7.407 | 7.407 | 0.07% |
Jun 11, 2025 | 7.402 | 7.402 | 7.402 | 7.372 | 0.41% |
Jun 10, 2025 | 7.372 | 7.372 | 7.412 | 7.372 | -0.54% |
Jun 06, 2025 | 7.412 | 7.412 | 7.412 | 7.374 | 0.52% |
Jun 05, 2025 | 7.374 | 7.374 | 7.374 | 7.374 | 0.39% |
Jun 04, 2025 | 7.345 | 7.345 | 7.345 | 7.336 | 0.12% |
Jun 03, 2025 | 7.336 | 7.336 | 7.336 | 7.317 | 0.26% |
Highest: 7.703 | Lowest: 7.317 | Difference: 0.386 | Average: 7.452 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review