
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 7.445 | 7.445 | 7.445 | 7.445 | 0.66% |
Jul 28, 2025 | 7.396 | 7.396 | 7.396 | 7.396 | -0.31% |
Jul 25, 2025 | 7.419 | 7.419 | 7.419 | 7.419 | -0.76% |
Jul 24, 2025 | 7.476 | 7.476 | 7.476 | 7.474 | 0.03% |
Jul 23, 2025 | 7.474 | 7.474 | 7.474 | 7.474 | -0.51% |
Jul 22, 2025 | 7.512 | 7.512 | 7.513 | 7.512 | -0.01% |
Jul 21, 2025 | 7.513 | 7.513 | 7.541 | 7.513 | -0.37% |
Jul 18, 2025 | 7.541 | 7.541 | 7.541 | 7.541 | 0.64% |
Jul 17, 2025 | 7.493 | 7.493 | 7.493 | 7.463 | 0.40% |
Jul 16, 2025 | 7.463 | 7.463 | 7.463 | 7.463 | 0.36% |
Jul 15, 2025 | 7.436 | 7.436 | 7.436 | 7.436 | -0.09% |
Jul 14, 2025 | 7.443 | 7.443 | 7.449 | 7.443 | -0.08% |
Jul 11, 2025 | 7.449 | 7.449 | 7.449 | 7.449 | 0.72% |
Jul 10, 2025 | 7.396 | 7.396 | 7.396 | 7.373 | 0.31% |
Jul 09, 2025 | 7.373 | 7.373 | 7.373 | 7.373 | -0.62% |
Jul 08, 2025 | 7.419 | 7.419 | 7.419 | 7.365 | 0.73% |
Jul 07, 2025 | 7.365 | 7.365 | 7.419 | 7.365 | -0.73% |
Jul 04, 2025 | 7.419 | 7.419 | 7.419 | 7.419 | 0.00% |
Jul 03, 2025 | 7.419 | 7.419 | 7.442 | 7.419 | -0.31% |
Jul 02, 2025 | 7.442 | 7.442 | 7.442 | 7.334 | 1.47% |
Jul 01, 2025 | 7.334 | 7.334 | 7.334 | 7.334 | 0.18% |
Jun 30, 2025 | 7.321 | 7.321 | 7.321 | 7.321 | -0.84% |
Highest: 7.541 | Lowest: 7.321 | Difference: 0.220 | Average: 7.434 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review