
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 87.476 | 87.476 | 87.476 | 86.993 | 0.18% |
Sep 11, 2025 | 87.323 | 87.323 | 87.323 | 86.993 | 0.38% |
Sep 10, 2025 | 86.993 | 86.993 | 87.106 | 86.993 | -0.13% |
Sep 09, 2025 | 87.106 | 87.106 | 87.106 | 87.106 | 0.05% |
Sep 08, 2025 | 87.061 | 87.061 | 87.535 | 87.061 | -0.54% |
Sep 05, 2025 | 87.535 | 87.535 | 87.535 | 86.640 | 1.03% |
Sep 04, 2025 | 86.640 | 86.640 | 86.640 | 86.406 | 0.27% |
Sep 03, 2025 | 86.406 | 86.406 | 86.468 | 86.406 | -0.07% |
Sep 02, 2025 | 86.468 | 86.468 | 87.064 | 86.468 | -0.10% |
Sep 01, 2025 | 86.558 | 86.558 | 87.064 | 86.558 | -0.58% |
Aug 29, 2025 | 87.064 | 87.064 | 87.064 | 86.867 | 0.23% |
Aug 28, 2025 | 86.867 | 86.867 | 86.867 | 86.720 | 0.17% |
Aug 27, 2025 | 86.720 | 86.720 | 86.720 | 86.720 | 0.33% |
Aug 26, 2025 | 86.432 | 86.432 | 86.432 | 86.394 | 0.04% |
Aug 25, 2025 | 86.394 | 86.394 | 86.394 | 86.394 | 0.61% |
Aug 22, 2025 | 85.871 | 85.871 | 86.212 | 85.871 | -0.40% |
Aug 21, 2025 | 86.212 | 86.212 | 87.012 | 86.212 | -0.49% |
Aug 20, 2025 | 86.636 | 86.636 | 87.012 | 86.636 | -0.43% |
Aug 19, 2025 | 87.012 | 87.012 | 87.012 | 86.802 | 0.24% |
Aug 18, 2025 | 86.802 | 86.802 | 86.802 | 86.802 | -0.74% |
Highest: 87.535 | Lowest: 85.871 | Difference: 1.665 | Average: 86.779 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review