Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 86.615 | 86.615 | 86.615 | 86.615 | 0.32% |
Oct 29, 2024 | 86.336 | 86.336 | 86.336 | 86.336 | 0.67% |
Oct 28, 2024 | 85.764 | 85.764 | 85.764 | 85.764 | 0.60% |
Oct 25, 2024 | 85.249 | 85.249 | 85.249 | 85.249 | 0.15% |
Oct 24, 2024 | 85.118 | 85.118 | 85.118 | 85.118 | -1.55% |
Oct 23, 2024 | 86.457 | 86.457 | 86.457 | 86.457 | -0.12% |
Oct 22, 2024 | 86.559 | 86.559 | 86.559 | 86.559 | 0.32% |
Oct 21, 2024 | 86.282 | 86.282 | 86.282 | 86.282 | 0.36% |
Oct 18, 2024 | 85.973 | 85.973 | 85.973 | 85.973 | -0.20% |
Oct 17, 2024 | 86.142 | 86.142 | 86.142 | 86.142 | 1.89% |
Oct 16, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | 0.67% |
Oct 15, 2024 | 83.978 | 83.978 | 83.978 | 83.978 | 1.51% |
Oct 14, 2024 | 82.728 | 82.728 | 82.728 | 82.728 | -0.33% |
Oct 11, 2024 | 83.005 | 83.005 | 83.005 | 83.005 | -0.04% |
Oct 10, 2024 | 83.039 | 83.039 | 83.039 | 83.039 | 1.45% |
Oct 09, 2024 | 81.852 | 81.852 | 81.852 | 81.852 | 1.12% |
Oct 08, 2024 | 80.943 | 80.943 | 80.943 | 80.943 | -0.64% |
Oct 07, 2024 | 81.463 | 81.463 | 81.463 | 81.463 | 0.29% |
Oct 04, 2024 | 81.228 | 81.228 | 81.228 | 81.228 | -0.40% |
Oct 03, 2024 | 81.554 | 81.554 | 81.554 | 81.554 | -2.28% |
Oct 02, 2024 | 83.457 | 83.457 | 83.457 | 83.457 | 0.42% |
Highest: 86.615 | Lowest: 80.943 | Difference: 5.672 | Average: 84.204 | Change %: 4.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review