
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 86.212 | 86.212 | 87.012 | 86.212 | -0.49% |
Aug 20, 2025 | 86.636 | 86.636 | 87.012 | 86.636 | -0.43% |
Aug 19, 2025 | 87.012 | 87.012 | 87.012 | 86.802 | 0.24% |
Aug 18, 2025 | 86.802 | 86.802 | 86.802 | 86.802 | -0.74% |
Aug 15, 2025 | 87.445 | 87.445 | 87.445 | 86.478 | 1.12% |
Aug 14, 2025 | 86.478 | 86.478 | 86.478 | 86.478 | 0.56% |
Aug 13, 2025 | 85.995 | 85.995 | 85.995 | 85.488 | 0.59% |
Aug 12, 2025 | 85.488 | 85.488 | 85.488 | 85.442 | 0.05% |
Aug 11, 2025 | 85.442 | 85.442 | 85.442 | 85.442 | 0.51% |
Aug 08, 2025 | 85.008 | 85.008 | 85.025 | 85.008 | -0.02% |
Aug 07, 2025 | 85.025 | 85.025 | 85.025 | 85.013 | 0.01% |
Aug 06, 2025 | 85.013 | 85.013 | 86.362 | 85.013 | -1.56% |
Aug 05, 2025 | 86.362 | 86.362 | 86.524 | 85.063 | 1.53% |
Aug 04, 2025 | 85.063 | 85.063 | 86.524 | 85.063 | -1.69% |
Aug 01, 2025 | 86.524 | 86.524 | 86.524 | 86.214 | 0.16% |
Jul 31, 2025 | 86.386 | 86.386 | 86.597 | 86.214 | 0.20% |
Jul 30, 2025 | 86.214 | 86.214 | 86.597 | 86.214 | -0.44% |
Jul 29, 2025 | 86.597 | 86.597 | 86.597 | 85.159 | 1.16% |
Jul 28, 2025 | 85.604 | 85.604 | 85.604 | 85.159 | 0.52% |
Jul 25, 2025 | 85.159 | 85.159 | 85.159 | 84.909 | 0.30% |
Jul 24, 2025 | 84.909 | 84.909 | 84.909 | 84.566 | 0.41% |
Jul 23, 2025 | 84.566 | 84.566 | 84.566 | 84.452 | 0.13% |
Jul 22, 2025 | 84.452 | 84.452 | 84.910 | 84.452 | -0.40% |
Highest: 87.445 | Lowest: 84.452 | Difference: 2.993 | Average: 85.843 | Change %: 1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review