
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 79.182 | 79.182 | 79.182 | 79.018 | 0.21% |
May 08, 2025 | 79.018 | 79.018 | 79.018 | 78.872 | 0.18% |
May 07, 2025 | 78.872 | 78.872 | 79.565 | 78.872 | -0.87% |
May 06, 2025 | 79.565 | 79.565 | 79.660 | 77.416 | -0.12% |
May 05, 2025 | 79.660 | 79.660 | 79.660 | 77.416 | 2.90% |
May 02, 2025 | 77.416 | 77.416 | 77.416 | 76.971 | 0.58% |
Apr 30, 2025 | 76.971 | 76.971 | 76.971 | 76.891 | 0.10% |
Apr 29, 2025 | 76.891 | 76.891 | 76.891 | 76.639 | 0.33% |
Apr 28, 2025 | 76.639 | 76.639 | 76.639 | 76.639 | 0.46% |
Apr 25, 2025 | 76.286 | 76.286 | 76.286 | 76.286 | 1.74% |
Apr 24, 2025 | 74.979 | 74.979 | 74.979 | 74.979 | 1.66% |
Apr 23, 2025 | 73.756 | 73.756 | 73.756 | 73.756 | 2.05% |
Apr 22, 2025 | 72.277 | 72.277 | 75.390 | 72.277 | -4.13% |
Apr 21, 2025 | 75.390 | 75.390 | 75.390 | 75.390 | -2.94% |
Apr 16, 2025 | 77.671 | 77.671 | 78.135 | 77.671 | -0.24% |
Apr 15, 2025 | 77.857 | 77.857 | 78.135 | 77.294 | -0.36% |
Apr 14, 2025 | 78.135 | 78.135 | 78.135 | 77.294 | 1.09% |
Apr 11, 2025 | 77.294 | 77.294 | 77.294 | 77.294 | -2.64% |
Apr 10, 2025 | 79.388 | 79.388 | 79.388 | 74.221 | 6.96% |
Apr 09, 2025 | 74.221 | 74.221 | 74.904 | 74.221 | -0.91% |
Highest: 79.660 | Lowest: 72.277 | Difference: 7.383 | Average: 77.073 | Change %: 5.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review