
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 82.649 | 82.649 | 82.649 | 82.338 | 0.38% |
Jun 24, 2025 | 82.338 | 82.338 | 82.338 | 81.372 | 0.69% |
Jun 23, 2025 | 81.771 | 81.771 | 81.771 | 81.372 | 0.49% |
Jun 20, 2025 | 81.372 | 81.372 | 81.372 | 81.349 | 0.03% |
Jun 19, 2025 | 81.349 | 81.349 | 81.349 | 81.219 | 0.16% |
Jun 18, 2025 | 81.219 | 81.219 | 81.219 | 81.219 | -0.27% |
Jun 17, 2025 | 81.442 | 81.442 | 81.673 | 80.850 | 0.73% |
Jun 16, 2025 | 80.850 | 80.850 | 81.673 | 80.850 | -1.01% |
Jun 13, 2025 | 81.673 | 81.673 | 81.673 | 81.221 | 0.56% |
Jun 12, 2025 | 81.221 | 81.221 | 82.061 | 81.221 | -1.02% |
Jun 11, 2025 | 82.061 | 82.061 | 82.061 | 82.061 | 0.50% |
Jun 10, 2025 | 81.655 | 81.655 | 81.655 | 81.655 | -0.31% |
Jun 09, 2025 | 81.912 | 81.912 | 81.912 | 81.912 | 0.64% |
Jun 06, 2025 | 81.389 | 81.389 | 81.904 | 81.389 | -0.61% |
Jun 05, 2025 | 81.888 | 81.888 | 81.904 | 81.888 | -0.02% |
Jun 04, 2025 | 81.904 | 81.904 | 81.904 | 81.213 | 0.85% |
Jun 03, 2025 | 81.213 | 81.213 | 81.213 | 81.213 | -0.52% |
Jun 02, 2025 | 81.642 | 81.642 | 81.642 | 81.515 | 0.16% |
May 30, 2025 | 81.515 | 81.515 | 81.515 | 81.287 | 0.07% |
May 29, 2025 | 81.458 | 81.458 | 81.458 | 81.287 | 0.21% |
May 28, 2025 | 81.287 | 81.287 | 81.287 | 79.460 | 2.30% |
May 27, 2025 | 79.460 | 79.460 | 79.479 | 79.460 | -0.02% |
Highest: 82.649 | Lowest: 79.460 | Difference: 3.189 | Average: 81.512 | Change %: 3.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review