
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
May 29, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
May 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | -1.23% |
May 27, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 2.61% |
May 23, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | -0.59% |
May 22, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
May 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | -2.77% |
May 20, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
May 19, 2025 | 12.32 | 12.32 | 12.38 | 12.32 | -0.48% |
May 16, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% |
May 15, 2025 | 12.28 | 12.28 | 12.28 | 12.21 | 0.57% |
May 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | -1.05% |
May 13, 2025 | 12.34 | 12.34 | 12.34 | 12.27 | 0.57% |
May 12, 2025 | 12.27 | 12.27 | 12.27 | 11.84 | 3.63% |
May 09, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
May 08, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.81% |
May 07, 2025 | 11.62 | 11.62 | 11.62 | 11.61 | 0.09% |
May 06, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | -0.60% |
May 05, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | -0.85% |
May 02, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 2.26% |
Highest: 12.38 | Lowest: 11.61 | Difference: 0.77 | Average: 12.03 | Change %: 4.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review