
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% |
Jun 24, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.06% |
Jun 23, 2025 | 12.31 | 12.31 | 12.31 | 12.16 | 1.23% |
Jun 20, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
Jun 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
Jun 17, 2025 | 12.13 | 12.13 | 12.26 | 12.13 | -1.06% |
Jun 16, 2025 | 12.26 | 12.26 | 12.26 | 12.14 | 0.99% |
Jun 13, 2025 | 12.14 | 12.14 | 12.37 | 12.14 | -1.86% |
Jun 12, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
Jun 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | -0.56% |
Jun 10, 2025 | 12.49 | 12.49 | 12.49 | 12.41 | 0.64% |
Jun 09, 2025 | 12.41 | 12.41 | 12.41 | 12.30 | 0.89% |
Jun 06, 2025 | 12.30 | 12.30 | 12.30 | 12.15 | 1.23% |
Jun 05, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% |
Jun 04, 2025 | 12.15 | 12.15 | 12.18 | 12.15 | -0.25% |
Jun 03, 2025 | 12.18 | 12.18 | 12.18 | 11.99 | 1.58% |
Jun 02, 2025 | 11.99 | 11.99 | 12.04 | 11.99 | -0.42% |
May 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
May 29, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
May 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | -1.23% |
May 27, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 2.61% |
Highest: 12.49 | Lowest: 11.99 | Difference: 0.50 | Average: 12.22 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review