Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.04% |
Sep 19, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | -0.13% |
Sep 18, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | 0.18% |
Sep 17, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | -0.13% |
Sep 16, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | -0.11% |
Sep 15, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | -0.10% |
Sep 12, 2024 | 136.800 | 136.800 | 136.800 | 136.800 | 0.11% |
Sep 11, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | 0.07% |
Sep 10, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | -0.08% |
Sep 08, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | -0.03% |
Sep 05, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 0.29% |
Sep 04, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | -0.02% |
Sep 22, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.04% |
Sep 19, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | -0.13% |
Sep 18, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | 0.18% |
Sep 17, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | -0.13% |
Sep 16, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | -0.11% |
Sep 15, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | -0.10% |
Sep 12, 2024 | 136.800 | 136.800 | 136.800 | 136.800 | 0.11% |
Sep 11, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | 0.07% |
Sep 10, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | -0.08% |
Sep 08, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | -0.03% |
Sep 05, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 0.29% |
Sep 04, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | -0.09% |
Sep 03, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | -0.03% |
Sep 02, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | 0.03% |
Sep 01, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | -0.10% |
Aug 29, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | -0.04% |
Aug 28, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | 0.04% |
Aug 27, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | 0.00% |
Highest: 136.800 | Lowest: 136.320 | Difference: 0.480 | Average: 136.544 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review