Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2020 | 120,330 | 120,330 | 120,330 | 120,330 | 0.02% |
Mar 27, 2020 | 120,302 | 120,302 | 120,302 | 120,302 | -0.91% |
Mar 26, 2020 | 121,401 | 121,401 | 121,401 | 121,401 | -0.27% |
Mar 25, 2020 | 121,724 | 121,724 | 121,724 | 121,724 | 1.94% |
Mar 24, 2020 | 119,408 | 119,408 | 119,408 | 119,408 | 5.69% |
Mar 23, 2020 | 112,982 | 112,982 | 112,982 | 112,982 | -3.12% |
Mar 20, 2020 | 116,622 | 116,622 | 116,622 | 116,622 | 3.57% |
Mar 18, 2020 | 112,606 | 112,606 | 112,606 | 112,606 | -1.32% |
Mar 17, 2020 | 114,117 | 114,117 | 114,117 | 114,117 | 3.56% |
Mar 16, 2020 | 110,199 | 110,199 | 110,199 | 110,199 | -7.82% |
Mar 13, 2020 | 119,548 | 119,548 | 119,548 | 119,548 | 3.24% |
Mar 12, 2020 | 115,791 | 115,791 | 115,791 | 115,791 | -7.65% |
Mar 11, 2020 | 125,389 | 125,389 | 125,389 | 125,389 | -0.89% |
Mar 10, 2020 | 126,509 | 126,509 | 126,509 | 126,509 | 10.59% |
Mar 09, 2020 | 114,392 | 114,392 | 114,392 | 114,392 | -11.93% |
Mar 06, 2020 | 129,883 | 129,883 | 129,883 | 129,883 | -14.80% |
Mar 05, 2020 | 152,452 | 152,452 | 152,452 | 152,452 | -0.03% |
Mar 03, 2020 | 152,496 | 152,496 | 152,496 | 152,496 | 0.38% |
Mar 02, 2020 | 151,916 | 151,916 | 151,916 | 151,916 | 1.38% |
Feb 28, 2020 | 149,849 | 149,849 | 149,849 | 149,849 | -4.71% |
Feb 27, 2020 | 157,254 | 157,254 | 157,254 | 157,254 | -1.85% |
Feb 26, 2020 | 160,225 | 160,225 | 160,225 | 160,225 | -1.33% |
Feb 24, 2020 | 162,379 | 162,379 | 162,379 | 162,379 | -2.55% |
Feb 21, 2020 | 166,627 | 166,627 | 166,627 | 166,627 | -0.42% |
Feb 20, 2020 | 167,336 | 167,336 | 167,336 | 167,336 | 0.31% |
Feb 19, 2020 | 166,821 | 166,821 | 166,821 | 166,821 | 0.79% |
Feb 18, 2020 | 165,513 | 165,513 | 165,513 | 165,513 | -1.18% |
Feb 17, 2020 | 167,496 | 167,496 | 167,496 | 167,496 | -0.20% |
Feb 14, 2020 | 167,835 | 167,835 | 167,835 | 167,835 | -0.30% |
Feb 13, 2020 | 168,335 | 168,335 | 168,335 | 168,335 | 39.89% |
Highest: 168,335 | Lowest: 110,199 | Difference: 58,136 | Average: 138,591 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review