Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Formula Systems ADR | 74.50 | 74.50 | 74.50 | +2.29 | +3.17% | 0.01K | 19/04 | ||
Forrester | 18.75 | 18.96 | 18.50 | +0.14 | +0.75% | 108.21K | 19/04 | ||
Forte Biosciences Inc | 0.7300 | 0.7800 | 0.7325 | -0.0460 | -5.90% | 7.67K | 19/04 | ||
Fortinet | 63.40 | 64.41 | 62.92 | -0.63 | -0.98% | 4.56M | 19/04 | ||
Fortrea Holdings | 35.50 | 36.28 | 35.30 | -0.50 | -1.39% | 1.11M | 19/04 | ||
Fortress Biotech | 1.7500 | 1.8600 | 1.7100 | -0.0600 | -3.31% | 185.85K | 19/04 | ||
Fortune Rise Acquisition | 11.17 | 11.17 | 11.15 | +0.02 | +0.18% | 485.90K | 19/04 | ||
Forward Air | 23.78 | 23.83 | 22.72 | +1.03 | +4.53% | 885.53K | 19/04 | ||
Forward Industries | 0.501000 | 0.540000 | 0.501000 | +0.000900 | +0.18% | 7.08K | 19/04 | ||
Forza X1 | 0.4320 | 0.4700 | 0.4310 | -0.0178 | -3.96% | 26.23K | 19/04 | ||
Fossil | 0.8500 | 0.8649 | 0.7831 | +0.0704 | +9.03% | 369.32K | 19/04 | ||
Four Leaf Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 10.40K | 19/04 | ||
Fox Corp A | 31.39 | 31.52 | 30.87 | +0.62 | +2.01% | 2.22M | 19/04 | ||
Fox Corp B | 28.87 | 28.98 | 28.46 | +0.58 | +2.05% | 1.01M | 19/04 | ||
Fox Factory | 40.49 | 41.01 | 40.27 | -0.25 | -0.61% | 527.75K | 19/04 | ||
Fractyl Health | 6.55 | 6.75 | 6.51 | -0.02 | -0.30% | 101.45K | 19/04 | ||
Franklin Electric | 101.44 | 101.69 | 100.02 | +0.93 | +0.93% | 228.44K | 19/04 | ||
Franklin Financial | 30.13 | 30.50 | 28.37 | +2.10 | +7.49% | 7.05K | 19/04 | ||
Franklin Wireless | 2.930 | 2.985 | 2.930 | 0.000 | 0.00% | 2.32K | 19/04 | ||
Freedom | 65.44 | 67.53 | 65.42 | -2.14 | -3.17% | 83.76K | 19/04 | ||
Freight Tech | 0.900 | 0.925 | 0.880 | -0.030 | -3.22% | 34.83K | 19/04 | ||
Freightcar | 3.590 | 3.700 | 3.550 | +0.010 | +0.28% | 25.82K | 19/04 | ||
Freightos | 2.500 | 2.500 | 2.380 | +0.020 | +0.81% | 25.46K | 19/04 | ||
Frequency Electronics | 9.550 | 9.790 | 9.500 | -0.285 | -2.90% | 48.19K | 19/04 | ||
Fresh2 DRC | 0.396 | 0.400 | 0.320 | +0.061 | +18.32% | 118.68K | 19/04 | ||
Freshpet Inc | 104.69 | 106.23 | 103.51 | +0.85 | +0.82% | 683.99K | 19/04 | ||
Freshworks | 17.59 | 18.08 | 17.45 | -0.06 | -0.34% | 3.97M | 19/04 | ||
Frontdoor | 30.47 | 30.76 | 29.90 | +0.46 | +1.53% | 683.72K | 19/04 | ||
Frontier Communications Parent | 21.70 | 22.59 | 21.55 | -0.87 | -3.85% | 2.56M | 19/04 | ||
Frontier Group Holdings | 6.96 | 7.11 | 6.90 | -0.05 | -0.71% | 1.11M | 19/04 | ||
Frp Holdings Ord | 30.36 | 30.51 | 29.35 | +0.98 | +3.34% | 18.09K | 19/04 | ||
FS Bancorp | 31.50 | 31.74 | 30.75 | +0.59 | +1.91% | 8.17K | 19/04 | ||
FSD Pharma B | 0.4699 | 0.4780 | 0.4533 | +0.0064 | +1.38% | 42.32K | 19/04 | ||
FTAC Emerald Acquisition | 10.68 | 10.68 | 10.68 | 0.00 | 0.00% | 0 | 18/04 | ||
FTAI Aviation | 68.54 | 69.60 | 66.22 | +0.47 | +0.69% | 940.74K | 19/04 | ||
FTAI Infra LLC | 6.67 | 6.70 | 6.45 | +0.10 | +1.52% | 724.76K | 19/04 | ||
FTC Solar | 0.3907 | 0.4100 | 0.3800 | +0.0102 | +2.68% | 408.57K | 19/04 | ||
Fuel Tech | 1.120 | 1.161 | 1.110 | 0.000 | 0.00% | 64.76K | 19/04 | ||
FuelCell Energy | 0.884 | 0.951 | 0.870 | -0.047 | -5.01% | 29.17M | 19/04 | ||
Fulcrum Therapeutics | 6.840 | 7.280 | 6.670 | -0.220 | -3.12% | 548.57K | 19/04 | ||
Fulgent Genetics | 20.36 | 20.37 | 20.01 | +0.25 | +1.24% | 149.46K | 19/04 | ||
Full House Resorts Inc | 5.130 | 5.140 | 4.960 | +0.120 | +2.40% | 50.32K | 19/04 | ||
Fulton | 14.99 | 14.99 | 14.35 | +0.56 | +3.88% | 1.50M | 19/04 | ||
Fundamental Global | 1.370 | 1.440 | 1.370 | -0.090 | -6.16% | 9.43K | 19/04 | ||
Funko | 6.01 | 6.12 | 5.80 | -0.02 | -0.33% | 521.46K | 19/04 | ||
Fusion Fuel Green | 1.270 | 1.320 | 1.255 | -0.040 | -3.05% | 51.73K | 19/04 | ||
Fusion Pharma | 21.260 | 21.350 | 21.215 | +0.010 | +0.05% | 441.01K | 19/04 | ||
Futu | 54.77 | 55.09 | 54.20 | -0.08 | -0.15% | 678.69K | 19/04 | ||
Future Fintech | 0.862 | 0.920 | 0.840 | -0.058 | -6.35% | 23.63K | 19/04 | ||
Future Health Esg | 10.73 | 13.28 | 10.73 | -1.97 | -15.51% | 9.65K | 19/04 | ||
Futuretech II Acquisition | 11.12 | 11.65 | 11.12 | 0.00 | 0.00% | 0 | 12/04 | ||
FVCBankcorp | 10.63 | 10.84 | 10.32 | +0.03 | +0.28% | 18.56K | 19/04 | ||
G Willi-Food | 9.29 | 9.29 | 9.10 | +0.05 | +0.54% | 0.48K | 19/04 | ||
G-III Apparel | 27.64 | 27.72 | 27.06 | +0.49 | +1.80% | 325.89K | 19/04 | ||
G1 Therapeutics | 4.110 | 4.305 | 3.970 | -0.060 | -1.44% | 729.37K | 19/04 | ||
Gaia Inc | 3.930 | 4.000 | 3.830 | +0.140 | +3.69% | 56.15K | 19/04 | ||
Gain Therapeutics | 3.180 | 3.230 | 3.000 | +0.030 | +0.95% | 71.35K | 19/04 | ||
Galapagos ADR | 29.08 | 29.13 | 28.82 | +0.17 | +0.59% | 86.33K | 19/04 | ||
Galectin | 3.370 | 3.470 | 3.203 | -0.010 | -0.30% | 204.98K | 19/04 | ||
Galecto | 0.682 | 0.717 | 0.681 | -0.039 | -5.35% | 76.56K | 19/04 | ||
Galera | 0.184 | 0.194 | 0.181 | -0.002 | -1.08% | 798.11K | 19/04 | ||
Galmed Pharma | 0.372 | 0.379 | 0.370 | -0.006 | -1.48% | 17.89K | 19/04 | ||
Gambling.com Group | 8.70 | 8.71 | 8.45 | +0.19 | +2.23% | 188.57K | 19/04 | ||
Gamer Pakistan | 0.2436 | 0.2800 | 0.2300 | -0.0063 | -2.52% | 165.87K | 19/04 | ||
GameSquare Holdings | 1.480 | 1.570 | 1.460 | -0.030 | -1.99% | 191.11K | 19/04 | ||
Gaming & Leisure Properties | 42.80 | 42.94 | 42.37 | +0.45 | +1.06% | 973.81K | 19/04 | ||
Gan | 1.270 | 1.350 | 1.270 | -0.020 | -1.55% | 96.75K | 19/04 | ||
Garden Stage | 7.20 | 7.50 | 7.10 | -0.16 | -2.17% | 41.04K | 19/04 | ||
Garrett Motion | 9.350 | 9.370 | 9.250 | +0.090 | +0.97% | 779.91K | 19/04 | ||
Gaucho Group Holdings | 0.604 | 0.650 | 0.560 | +0.023 | +3.99% | 160.47K | 19/04 | ||
GaxosAI | 6.04 | 6.26 | 5.52 | +0.24 | +4.14% | 55.99K | 19/04 | ||
GCM Grosvenor | 9.44 | 9.46 | 9.24 | +0.16 | +1.72% | 89.88K | 19/04 | ||
GD Culture | 0.670 | 0.760 | 0.650 | -0.090 | -11.84% | 176.61K | 19/04 | ||
GDS Holdings | 6.32 | 6.36 | 6.15 | -0.09 | -1.40% | 1.88M | 19/04 | ||
GE HealthCare | 84.49 | 85.61 | 84.10 | -0.48 | -0.56% | 2.02M | 19/04 | ||
Gen Digital | 20.50 | 20.68 | 20.41 | +0.12 | +0.59% | 2.51M | 19/04 | ||
GEN Restaurant | 9.15 | 9.37 | 8.51 | +0.17 | +1.89% | 65.32K | 19/04 | ||
Genasys Inc | 1.990 | 2.050 | 1.980 | -0.060 | -2.93% | 20.30K | 19/04 | ||
GeneDx Holdings | 9.64 | 9.67 | 9.34 | +0.07 | +0.73% | 111.83K | 19/04 | ||
Genelux | 4.130 | 4.190 | 3.760 | +0.270 | +6.99% | 129.50K | 19/04 | ||
Genenta Science ADR | 3.901 | 3.930 | 3.380 | -0.019 | -0.48% | 6.42K | 19/04 | ||
Generation | 3.750 | 3.820 | 3.730 | -0.050 | -1.32% | 21.68K | 19/04 | ||
Generation Asia I Acquisition | 11.15 | 11.16 | 11.07 | +0.09 | +0.81% | 0.68K | 19/04 | ||
Generation Bio | 2.800 | 2.840 | 2.700 | +0.020 | +0.72% | 225.27K | 19/04 | ||
Generations Bancorp NY | 10.01 | 10.04 | 9.91 | -0.48 | -4.58% | 0.59K | 19/04 | ||
Genetic Technologies | 2.320 | 2.440 | 2.130 | -0.120 | -4.92% | 64.34K | 19/04 | ||
Genfit | 3.640 | 3.640 | 3.400 | +0.190 | +5.51% | 2.02K | 19/04 | ||
Genmab AS | 28.70 | 28.81 | 28.45 | +0.37 | +1.31% | 314.28K | 19/04 | ||
Genprex | 2.130 | 2.430 | 2.120 | -0.080 | -3.62% | 38.19K | 19/04 | ||
Gentex | 33.91 | 33.92 | 33.52 | +0.33 | +0.98% | 1.21M | 19/04 | ||
Gentherm | 49.99 | 50.66 | 49.70 | -0.23 | -0.46% | 145.69K | 19/04 | ||
Geospace | 12.510 | 12.560 | 12.220 | +0.250 | +2.04% | 31.42K | 19/04 | ||
GeoVax Labs | 1.5000 | 1.6350 | 1.5000 | -0.0400 | -2.60% | 19.28K | 19/04 | ||
German American Bancorp | 33.16 | 33.25 | 31.79 | +1.28 | +4.02% | 97.26K | 19/04 | ||
Geron | 3.6900 | 3.8400 | 3.5500 | -0.0400 | -1.07% | 8.11M | 19/04 | ||
Gevo | 0.663 | 0.706 | 0.592 | +0.061 | +10.14% | 14.23M | 19/04 | ||
GH Research | 11.03 | 11.23 | 10.92 | -0.16 | -1.43% | 63.39K | 19/04 | ||
Gibraltar Industries | 71.32 | 71.87 | 70.68 | +0.24 | +0.34% | 99.91K | 19/04 | ||
Giga Media Ltd | 1.310 | 1.310 | 1.272 | +0.000 | +0.00% | 0 | 18/04 | ||
GigaCloud Technology | 34.69 | 37.38 | 33.85 | -2.12 | -5.76% | 3.16M | 19/04 | ||
Gilat | 5.310 | 5.365 | 5.290 | -0.050 | -0.93% | 134.69K | 19/04 | ||
Gilead | 66.76 | 66.82 | 66.16 | +0.60 | +0.91% | 9.80M | 19/04 | ||
Gitlab | 51.49 | 52.55 | 50.74 | -1.07 | -2.04% | 1.72M | 19/04 | ||
Gladstone Commercial | 13.15 | 13.18 | 12.90 | +0.19 | +1.47% | 211.30K | 19/04 | ||
Gladstone Land | 12.69 | 12.70 | 12.36 | +0.30 | +2.42% | 163.02K | 19/04 | ||
Glen Burnie | 5.120 | 5.225 | 5.000 | -0.100 | -1.92% | 5.62K | 19/04 | ||
Glimpse Group | 1.100 | 1.170 | 1.070 | -0.050 | -4.35% | 48.98K | 19/04 | ||
Global Blockchain Acquisition | 10.77 | 10.77 | 10.77 | -0.13 | -1.19% | 0.28K | 19/04 | ||
Global Gas | 1.350 | 1.730 | 1.290 | +0.040 | +3.05% | 541.40K | 19/04 | ||
Global Lights Acquisition | 10.21 | 10.23 | 10.19 | -0.02 | -0.20% | 22.69K | 19/04 | ||
Global Mofy Metaverse | 0.8893 | 0.8900 | 0.8400 | +0.0093 | +1.06% | 117.68K | 19/04 | ||
Global Partner Acquisition II | 11.490 | 11.490 | 11.450 | +0.040 | +0.35% | 0.01K | 19/04 | ||
Global Self Storage | 4.250 | 4.320 | 4.200 | +0.040 | +0.95% | 9.46K | 19/04 | ||
Global Star Acquisition | 10.82 | 11.31 | 10.78 | 0.00 | 0.00% | 1.93K | 19/04 | ||
Global Tech Acquisition I | 11.28 | 11.28 | 11.10 | 0.00 | 0.00% | 0 | 18/04 | ||
Global Water | 12.44 | 12.49 | 12.11 | +0.31 | +2.56% | 16.23K | 19/04 | ||
GlobalE Online | 33.00 | 34.03 | 32.69 | -0.69 | -2.05% | 1.19M | 19/04 | ||
GlobalFoundries | 46.26 | 47.22 | 46.23 | -0.63 | -1.34% | 2.18M | 19/04 | ||
Globalink Investment | 11.05 | 11.56 | 11.03 | +0.02 | +0.18% | 1.69K | 19/04 | ||
Globavend Holdings | 1.070 | 1.150 | 1.012 | -0.060 | -5.31% | 27.13K | 19/04 | ||
Globus Maritime | 2.0200 | 2.0750 | 1.9901 | -0.0100 | -0.49% | 26.07K | 19/04 | ||
GlucoTrack | 0.8200 | 0.8259 | 0.6440 | +0.1500 | +22.39% | 186.01K | 19/04 | ||
GlycoMimetics | 1.925 | 2.170 | 1.880 | -0.235 | -10.88% | 1.16M | 19/04 | ||
Goal Acquisitions | 10.800 | 10.820 | 10.800 | 0.000 | 0.00% | 0 | 18/04 | ||
Gogo Inc | 8.35 | 8.52 | 8.31 | -0.02 | -0.24% | 612.70K | 19/04 | ||
Gogoro | 1.410 | 1.480 | 1.380 | -0.020 | -1.40% | 115.82K | 19/04 | ||
Gohealth | 10.50 | 10.50 | 10.09 | +0.09 | +0.86% | 11.59K | 19/04 | ||
Golar | 25.17 | 25.30 | 24.66 | +0.48 | +1.94% | 716.64K | 19/04 | ||
Golden Arrow Merger | 10.730 | 10.730 | 10.730 | 0.000 | 0.00% | 0 | 15/04 | ||
Golden Entertainment | 33.97 | 34.04 | 33.15 | +0.54 | +1.62% | 140.97K | 19/04 | ||
Golden Heaven Holdings | 0.2350 | 0.2900 | 0.2300 | -0.0280 | -10.65% | 9.32M | 19/04 | ||
Golden Matrix | 3.160 | 3.520 | 3.150 | -0.300 | -8.67% | 66.84K | 19/04 | ||
Golden Ocean | 12.97 | 13.19 | 12.90 | -0.07 | -0.54% | 1.08M | 19/04 | ||
Golden Star Acquisition | 10.70 | 10.70 | 10.70 | +0.04 | +0.38% | 1.95K | 19/04 | ||
Golden Sun Education | 3.730 | 4.490 | 3.260 | +3.240 | +661.22% | 65.05K | 19/04 | ||
Goldenstone Acquisition | 11.06 | 11.07 | 11.06 | 0.00 | 0.00% | 4.49K | 19/04 | ||
Good Times | 2.540 | 2.540 | 2.430 | +0.100 | +4.10% | 15.25K | 19/04 | ||
Goodrx | 6.69 | 6.74 | 6.59 | -0.04 | -0.59% | 631.83K | 19/04 | ||
Goodyear Tire & Rubber Co | 11.88 | 11.99 | 11.68 | +0.17 | +1.45% | 2.58M | 19/04 | ||
Goosehead Insurance | 57.81 | 58.39 | 56.48 | +1.11 | +1.96% | 289.91K | 19/04 | ||
GoPro Inc | 1.700 | 1.780 | 1.685 | -0.050 | -2.86% | 2.01M | 19/04 | ||
Gores Holdings IX | 10.56 | 10.63 | 10.56 | -0.07 | -0.66% | 0.90K | 19/04 | ||
Gorilla Tech | 5.0500 | 5.1299 | 4.8500 | -0.0100 | -0.20% | 416.09K | 19/04 | ||
Gossamer Bio | 0.784 | 0.850 | 0.769 | -0.022 | -2.75% | 665.94K | 19/04 | ||
Grab Holdings | 3.370 | 3.430 | 3.350 | -0.020 | -0.59% | 17.87M | 19/04 | ||
Grand Canyon Education | 127.15 | 131.48 | 126.61 | -3.93 | -3.00% | 210.35K | 19/04 | ||
Graphjet Tech | 6.43 | 9.88 | 5.85 | -3.18 | -33.09% | 95.03K | 19/04 | ||
Gravity Co | 66.44 | 67.06 | 65.93 | -0.07 | -0.11% | 24.51K | 19/04 | ||
Great Elm Group | 1.880 | 1.910 | 1.880 | -0.010 | -0.53% | 1.32K | 19/04 | ||
Great Lakes Dredge&Dock | 7.45 | 7.45 | 7.32 | +0.07 | +0.95% | 220.94K | 19/04 | ||
Great Southern Bancorp | 52.45 | 52.52 | 50.20 | +1.54 | +3.02% | 29.03K | 19/04 | ||
Green Plains Energy | 22.23 | 22.42 | 21.11 | +1.09 | +5.16% | 4.63M | 19/04 | ||
Greene County | 28.60 | 28.67 | 26.87 | +1.20 | +4.38% | 13.05K | 19/04 | ||
Greenidge Generation Holdings | 2.500 | 2.550 | 2.420 | +0.040 | +1.63% | 102.30K | 19/04 | ||
Greenland Acquisition | 1.640 | 1.750 | 1.550 | -0.040 | -2.38% | 50.04K | 19/04 | ||
Greenlane | 0.628 | 0.717 | 0.582 | -0.032 | -4.80% | 1.14M | 19/04 | ||
Greenlight Capital Re | 12.480 | 12.490 | 12.130 | +0.230 | +1.88% | 39.97K | 19/04 | ||
GreenPower Motor | 1.760 | 1.790 | 1.685 | -0.010 | -0.56% | 46.72K | 19/04 | ||
GreenPro | 1.1600 | 1.2598 | 1.1600 | -0.0600 | -4.92% | 14.56K | 19/04 | ||
Greenwave Tech Solutions | 0.116700 | 0.124200 | 0.116300 | -0.008100 | -6.49% | 1.68M | 19/04 | ||
Greenwich Life | 12.07 | 13.18 | 12.04 | -0.82 | -6.36% | 26.51K | 19/04 | ||
GRI Bio | 0.528 | 0.590 | 0.508 | +0.011 | +2.13% | 426.65K | 19/04 | ||
Grid Dynamics | 10.36 | 10.51 | 10.19 | +0.13 | +1.27% | 238.64K | 19/04 | ||
Grifols ADR | 6.28 | 6.45 | 6.27 | -0.26 | -3.98% | 1.22M | 19/04 | ||
Griid Infra | 1.060 | 1.100 | 0.960 | +0.101 | +10.54% | 142.76K | 19/04 | ||
Grindrod Shipping | 13.77 | 13.92 | 13.56 | -0.06 | -0.43% | 7.25K | 19/04 | ||
Gritstone Oncology | 0.737 | 0.775 | 0.709 | -0.007 | -0.95% | 1.52M | 19/04 | ||
Grocery Outlet | 26.97 | 26.98 | 26.34 | +0.50 | +1.89% | 905.01K | 19/04 | ||
Grom Social Enterprises | 0.660 | 0.700 | 0.655 | -0.022 | -3.23% | 21.05K | 19/04 | ||
Groupon | 9.51 | 9.90 | 9.40 | -0.20 | -2.06% | 1.30M | 19/04 | ||
GrowGeneration | 2.110 | 2.215 | 2.070 | 0.000 | 0.00% | 987.03K | 19/04 | ||
Grupo Financiero Galicia ADR | 28.460 | 29.020 | 27.990 | +0.430 | +1.53% | 861.99K | 19/04 | ||
Gryphon Digital Mining | 1.360 | 1.410 | 1.320 | -0.030 | -2.16% | 128.79K | 19/04 | ||
GSE Systems | 2.6100 | 2.6500 | 2.4500 | +0.0900 | +3.57% | 29.18K | 19/04 | ||
GSI Technology | 3.420 | 3.590 | 3.400 | -0.140 | -3.93% | 239.97K | 19/04 | ||
GT Biopharma | 3.650 | 3.800 | 3.650 | -0.220 | -5.68% | 5.84K | 19/04 | ||
GTX Inc | 9.1500 | 9.1500 | 8.5950 | +0.5500 | +6.40% | 4.45K | 19/04 | ||
Guardant Health | 16.07 | 16.79 | 15.81 | -0.60 | -3.60% | 1.81M | 19/04 | ||
Guardforce AI | 2.820 | 2.900 | 2.690 | +0.100 | +3.68% | 150.20K | 19/04 | ||
Guardion Health | 7.9500 | 8.0402 | 7.8000 | -0.1000 | -1.24% | 5.63K | 19/04 | ||
Gulf Island Fabrication | 6.440 | 6.720 | 6.340 | +0.080 | +1.26% | 52.12K | 19/04 | ||
Gulf Resources | 1.370 | 1.415 | 1.360 | +0.020 | +1.48% | 2.52K | 19/04 | ||
Gyre Therapeutics | 15.5100 | 15.8050 | 14.5900 | +0.1000 | +0.65% | 58.80K | 19/04 | ||
Gyrodyne of America | 8.00 | 8.02 | 8.00 | -0.22 | -2.68% | 0.50K | 19/04 | ||
H&E Equipment | 58.29 | 58.78 | 57.49 | +0.27 | +0.47% | 220.79K | 19/04 | ||
Hall of Fame Resort Entr. | 3.200 | 3.320 | 3.070 | 0.000 | 0.00% | 9.14K | 19/04 | ||
Hallador | 4.820 | 4.860 | 4.595 | +0.220 | +4.78% | 225.04K | 19/04 | ||
Halozyme | 38.64 | 38.69 | 37.73 | +0.83 | +2.20% | 989.45K | 19/04 | ||
Hamilton Lane | 110.08 | 110.44 | 108.34 | +0.43 | +0.39% | 232.01K | 19/04 | ||
Hancock Whitney | 44.27 | 44.32 | 42.53 | +1.54 | +3.60% | 570.00K | 19/04 | ||
Hanmi | 15.21 | 15.22 | 14.49 | +0.61 | +4.18% | 246.00K | 19/04 | ||
Hanover Bancorp | 16.13 | 16.20 | 15.07 | +1.08 | +7.18% | 14.45K | 19/04 | ||
Hanryu Holdings | 0.6300 | 0.6340 | 0.5700 | +0.0401 | +6.80% | 464.95K | 19/04 | ||
Haoxi Health Technology | 4.730 | 5.030 | 4.640 | -0.220 | -4.44% | 7.53K | 19/04 | ||
HarborOne Banc | 9.75 | 9.76 | 9.31 | +0.40 | +4.28% | 176.63K | 19/04 | ||
Harmonic | 9.680 | 10.020 | 9.620 | -0.310 | -3.10% | 1.77M | 19/04 | ||
Harmony Bio | 29.40 | 29.54 | 28.89 | +0.37 | +1.27% | 368.88K | 19/04 | ||
Harrow Health | 10.450 | 10.880 | 10.280 | -0.400 | -3.69% | 676.63K | 19/04 | ||
Harte Hanks | 6.99 | 7.09 | 6.92 | -0.06 | -0.85% | 6.79K | 19/04 | ||
Harvard Bioscience | 3.700 | 4.020 | 3.690 | -0.270 | -6.80% | 84.80K | 19/04 | ||
Hasbro | 55.27 | 55.66 | 54.75 | +0.33 | +0.60% | 1.47M | 19/04 | ||
Hashicorp | 23.97 | 24.36 | 23.59 | +0.34 | +1.44% | 1.89M | 19/04 | ||
Hawaiian | 12.95 | 13.08 | 12.86 | -0.04 | -0.31% | 355.25K | 19/04 | ||
Hawkins | 74.63 | 76.22 | 74.30 | -0.07 | -0.09% | 339.22K | 19/04 | ||
Hawthorn Bancshares | 19.75 | 20.89 | 19.75 | -1.22 | -5.82% | 13.78K | 19/04 | ||
Haynes | 60.25 | 60.42 | 60.09 | -0.10 | -0.17% | 111.42K | 19/04 | ||
Hbt Fin | 18.52 | 18.89 | 18.03 | +0.35 | +1.93% | 29.18K | 19/04 | ||
HCW Biologics | 1.530 | 1.570 | 1.520 | -0.130 | -7.83% | 1.43K | 19/04 | ||
Health Catalyst | 5.58 | 5.68 | 5.51 | -0.12 | -2.02% | 546.68K | 19/04 | ||
Healthcare AI Acquisition | 11.11 | 11.14 | 11.11 | 0.00 | 0.00% | 0 | 18/04 | ||
Healthcare Services | 11.94 | 11.95 | 11.61 | +0.24 | +2.05% | 407.63K | 19/04 | ||
Healthcare Triangle | 1.405 | 1.490 | 1.380 | +0.015 | +1.08% | 21.59K | 19/04 | ||
Healthequity Inc | 80.89 | 81.22 | 79.64 | +1.04 | +1.30% | 536.35K | 19/04 | ||
HealthStream | 24.84 | 24.97 | 23.95 | +0.85 | +3.54% | 257.47K | 19/04 | ||
Heart Test Laboratories Unt | 0.1001 | 0.1081 | 0.0990 | -0.0084 | -7.74% | 1.14M | 19/04 | ||
Heartbeam | 1.930 | 2.160 | 1.930 | -0.120 | -5.85% | 79.36K | 19/04 | ||
HeartCore Enterprises | 0.9893 | 0.9900 | 0.8300 | +0.0393 | +4.14% | 30.52K | 19/04 | ||
Heartland Express | 10.49 | 10.56 | 10.10 | +0.33 | +3.25% | 263.59K | 19/04 | ||
Heartland Financial | 34.80 | 34.80 | 33.27 | +1.32 | +3.94% | 226.11K | 19/04 | ||
Heidrick&Struggles | 30.50 | 30.57 | 29.31 | +0.96 | +3.25% | 102.64K | 19/04 | ||
Helen of Troy Ltd | 100.00 | 100.14 | 97.81 | +1.61 | +1.64% | 367.69K | 19/04 | ||
Helius Medical A | 5.030 | 5.145 | 5.000 | -0.060 | -1.18% | 4.46K | 19/04 | ||
Helix Acquisition II | 10.25 | 10.29 | 10.23 | -0.09 | -0.87% | 11.20K | 19/04 | ||
Hello Group | 5.59 | 5.68 | 5.56 | -0.09 | -1.58% | 1.17M | 19/04 | ||
Hempacco | 1.000000 | 1.060000 | 0.950000 | +0.060000 | +6.38% | 48.11K | 19/04 | ||
Hennessy Ad | 6.730 | 6.935 | 6.701 | -0.100 | -1.46% | 9.87K | 19/04 | ||
Hennessy Capital Investment | 10.48 | 10.49 | 10.48 | 0.00 | 0.00% | 0.01K | 19/04 | ||
Henry Schein | 70.86 | 70.98 | 70.00 | +0.89 | +1.27% | 741.59K | 19/04 | ||
Hepion Pharmaceuticals | 2.100 | 2.195 | 2.050 | +0.050 | +2.44% | 33.72K | 19/04 | ||
Heritage Commerce | 8.12 | 8.13 | 7.85 | +0.22 | +2.78% | 362.70K | 19/04 | ||
Heritage Financial Co | 18.17 | 18.17 | 17.47 | +0.62 | +3.53% | 157.85K | 19/04 | ||
Heritage Global | 2.490 | 2.570 | 2.480 | -0.050 | -1.97% | 90.78K | 19/04 | ||
Heron Therapeuti | 2.640 | 2.740 | 2.510 | -0.070 | -2.58% | 2.30M | 19/04 | ||
Hertz Global Holdings | 5.97 | 6.00 | 5.83 | -0.02 | -0.33% | 6.57M | 19/04 | ||
Hesai ADR | 3.970 | 4.290 | 3.950 | -0.310 | -7.24% | 332.43K | 19/04 | ||
Hf Foods | 3.270 | 3.280 | 3.140 | +0.130 | +4.14% | 22.55K | 19/04 | ||
HHG Capital | 11.29 | 11.30 | 11.29 | -0.01 | -0.09% | 0.44K | 19/04 | ||
Hibbett Sports | 71.14 | 71.38 | 69.60 | +1.07 | +1.53% | 197.23K | 19/04 | ||
High Tide | 2.260 | 2.310 | 2.170 | +0.050 | +2.26% | 733.15K | 19/04 | ||
Highpeak Energy Acquisition | 15.510 | 15.625 | 15.130 | +0.350 | +2.31% | 244.97K | 19/04 | ||
Highways | 2.090 | 2.148 | 2.090 | -0.080 | -3.69% | 8.66K | 19/04 | ||
Hillevax | 12.30 | 12.50 | 11.73 | +0.44 | +3.71% | 276.76K | 19/04 | ||
Hillman Solutions | 9.36 | 9.41 | 9.22 | 0.00 | 0.00% | 785.19K | 19/04 | ||
Himax | 4.830 | 5.000 | 4.800 | -0.140 | -2.82% | 688.35K | 19/04 | ||
Hingham Institution | 170.63 | 171.42 | 166.45 | +3.30 | +1.97% | 32.73K | 19/04 | ||
Hirequest | 12.35 | 12.36 | 11.97 | +0.31 | +2.57% | 3.81K | 19/04 | ||
Hitek | 1.050 | 1.142 | 1.050 | -0.090 | -7.89% | 31.46K | 19/04 | ||
HIVE Blockchain | 2.7100 | 2.7200 | 2.5850 | +0.1100 | +4.23% | 1.84M | 19/04 | ||
HMN Financial | 19.35 | 19.50 | 19.35 | -0.40 | -2.03% | 0.69K | 19/04 | ||
Hollysys Automation Tech | 24.55 | 24.73 | 24.26 | +0.24 | +0.99% | 289.23K | 19/04 | ||
Hologic | 75.38 | 75.62 | 74.99 | +0.28 | +0.37% | 1.21M | 19/04 | ||
Home Bancorp | 36.09 | 36.24 | 33.30 | +2.49 | +7.41% | 13.49K | 19/04 | ||
Home Federal Louisiana | 11.76 | 11.76 | 11.75 | -0.24 | -2.00% | 1.11K | 19/04 | ||
HomeStreet | 12.68 | 12.68 | 12.13 | +0.46 | +3.76% | 52.68K | 19/04 | ||
HomeTrust | 24.30 | 24.60 | 23.84 | +0.35 | +1.46% | 43.52K | 19/04 | ||
Honest Company | 3.030 | 3.130 | 2.910 | -0.030 | -0.98% | 1.78M | 19/04 | ||
Honeywell | 194.26 | 194.53 | 191.63 | +3.18 | +1.66% | 3.36M | 19/04 | ||
Hongli | 1.190 | 1.230 | 1.120 | +0.010 | +0.85% | 111.64K | 19/04 | ||
Hooker Furniture | 18.32 | 18.54 | 17.91 | +0.26 | +1.44% | 35.30K | 19/04 | ||
Hookipa Pharma | 0.7330 | 0.7999 | 0.7314 | -0.0319 | -4.17% | 413.07K | 19/04 | ||
Hope Bancorp | 10.72 | 10.73 | 10.36 | +0.30 | +2.88% | 521.68K | 19/04 | ||
Horizon Bancorp | 11.84 | 11.92 | 11.36 | +0.42 | +3.68% | 226.16K | 19/04 | ||
Horizon Finance | 11.49 | 11.50 | 11.30 | +0.12 | +1.06% | 293.38K | 19/04 | ||
Horizon Space Acquisition I | 10.94 | 10.94 | 10.92 | +0.01 | +0.09% | 0.01K | 19/04 | ||
Host Hotels Resorts | 18.71 | 18.79 | 18.56 | +0.12 | +0.65% | 3.28M | 19/04 | ||
Hoth Therapeutics | 1.1600 | 1.2300 | 1.1600 | -0.0200 | -1.69% | 22.18K | 19/04 | ||
Hour Loop | 1.090 | 1.130 | 1.060 | -0.040 | -3.54% | 7.13K | 19/04 | ||
Huadi International Group | 2.460 | 2.610 | 2.460 | -0.130 | -5.02% | 26.35K | 19/04 | ||
Huazhu | 36.89 | 37.14 | 36.61 | -0.47 | -1.26% | 1.18M | 19/04 | ||
Hub Cyber Security | 1.3600 | 1.5299 | 1.3100 | +0.0700 | +5.43% | 10.90M | 19/04 | ||
Hub Group | 39.80 | 40.04 | 38.77 | +1.06 | +2.74% | 377.43K | 19/04 | ||
Hudson | 10.530 | 10.738 | 10.370 | +0.030 | +0.29% | 471.49K | 19/04 | ||
Hudson Acquisition I | 12.49 | 12.49 | 10.70 | +0.65 | +5.49% | 0.25K | 19/04 | ||
Hudson Global Inc | 16.51 | 16.90 | 16.51 | -0.39 | -2.31% | 0.18K | 19/04 | ||
Huize | 0.610 | 0.632 | 0.582 | -0.020 | -3.17% | 35.15K | 19/04 | ||
Humacyte | 3.700 | 4.110 | 3.550 | +0.110 | +3.06% | 4.89M | 19/04 | ||
Huntington Bancshares | 13.28 | 13.44 | 12.80 | +0.10 | +0.76% | 39.23M | 19/04 | ||
Hurco | 19.04 | 19.19 | 19.01 | -0.27 | -1.40% | 25.49K | 19/04 | ||
Huron | 92.32 | 92.69 | 90.02 | +1.88 | +2.08% | 113.61K | 19/04 | ||
Hut 8 | 8.050 | 8.190 | 7.800 | +0.170 | +2.16% | 2.22M | 19/04 | ||
HUTCHMED DRC | 16.50 | 16.53 | 16.21 | +0.14 | +0.86% | 60.26K | 19/04 | ||
HWH International | 1.320 | 1.360 | 0.990 | +0.300 | +29.41% | 294.38K | 19/04 | ||
Hycroft Mining Holding Corporation | 3.650 | 3.900 | 3.534 | +0.070 | +1.96% | 715.32K | 19/04 | ||
Hydrofarm | 0.9000 | 0.9393 | 0.9000 | -0.0200 | -2.17% | 71.67K | 19/04 | ||
Hyperfine | 0.830 | 0.900 | 0.820 | +0.020 | +2.47% | 56.51K | 19/04 | ||
Hywin Holdings | 0.800 | 0.970 | 0.800 | -0.025 | -3.03% | 30.36K | 19/04 | ||
Hyzon Motors | 0.6020 | 0.6199 | 0.5851 | -0.0130 | -2.11% | 288.90K | 19/04 | ||
I Mab | 1.800 | 1.850 | 1.790 | 0.000 | 0.00% | 335.38K | 19/04 | ||
i3 Verticals | 22.33 | 22.73 | 22.10 | -0.14 | -0.62% | 159.94K | 19/04 | ||
IAC/InterActiveCorp | 48.00 | 48.14 | 47.44 | +0.41 | +0.86% | 378.74K | 19/04 | ||
IBEX | 13.36 | 13.40 | 13.02 | +0.20 | +1.52% | 31.55K | 19/04 | ||
icad | 1.540 | 1.620 | 1.520 | -0.050 | -3.14% | 66.53K | 19/04 | ||
Icahn Enterprises | 17.00 | 17.12 | 16.78 | +0.11 | +0.65% | 656.17K | 19/04 | ||
ICC Holding | 15.81 | 15.81 | 15.25 | -0.19 | -1.19% | 0.04K | 19/04 | ||
Icecure Medical | 1.210 | 1.240 | 1.170 | -0.020 | -1.63% | 124.63K | 19/04 | ||
ICF International | 140.27 | 140.74 | 138.04 | +2.18 | +1.58% | 44.06K | 19/04 | ||
Ichor Holdings | 36.87 | 38.92 | 36.33 | -0.71 | -1.89% | 370.92K | 19/04 | ||
iClick Interactive Asia | 3.200 | 3.550 | 3.200 | -0.170 | -5.04% | 84.76K | 19/04 | ||
ICON PLC | 288.23 | 295.06 | 287.02 | -3.59 | -1.23% | 616.25K | 19/04 | ||
iCoreConnect | 1.170 | 1.190 | 1.160 | -0.020 | -1.68% | 28.79K | 19/04 | ||
ICU Medical | 95.77 | 99.13 | 95.20 | -1.13 | -1.17% | 176.48K | 19/04 | ||
Iczoom | 3.950 | 4.950 | 3.770 | -0.750 | -15.96% | 1.86M | 19/04 | ||
ID Systems | 3.990 | 4.020 | 3.845 | -0.070 | -1.72% | 623.33K | 19/04 | ||
Ideal Power Inc | 6.95 | 7.47 | 6.92 | -0.27 | -3.74% | 40.79K | 19/04 | ||
Ideanomics | 0.8251 | 0.9000 | 0.8220 | -0.0749 | -8.32% | 166.16K | 19/04 | ||
Identiv | 5.07 | 5.13 | 4.75 | +0.22 | +4.54% | 141.35K | 19/04 | ||
IDEXX Labs | 476.35 | 482.21 | 471.42 | -1.44 | -0.30% | 512.23K | 19/04 | ||
IES Holdings | 115.51 | 117.41 | 112.73 | -0.36 | -0.31% | 114.56K | 19/04 | ||
IF Bancorp | 16.30 | 16.48 | 16.30 | +0.05 | +0.31% | 0.09K | 19/04 | ||
IGM Biosciences | 7.20 | 7.43 | 7.04 | -0.21 | -2.83% | 219.37K | 19/04 | ||
iHeartMedia A | 1.900 | 1.940 | 1.835 | -0.030 | -1.55% | 931.08K | 19/04 | ||
Ikena Oncology | 1.330 | 1.330 | 1.250 | +0.070 | +5.56% | 333.93K | 19/04 | ||
iLearningEngines | 6.760 | 7.460 | 6.660 | -0.350 | -4.92% | 30.00K | 19/04 | ||
Illumina | 117.43 | 119.22 | 116.61 | +0.74 | +0.63% | 1.35M | 19/04 | ||
Im Cannabis | 0.6074 | 0.6499 | 0.5600 | +0.0174 | +2.95% | 106.30K | 19/04 | ||
Imac | 3.1000 | 3.5400 | 3.1000 | -0.0100 | -0.32% | 59.63K | 19/04 | ||
Immatics NV | 10.21 | 10.53 | 10.12 | -0.05 | -0.49% | 181.06K | 19/04 | ||
Immersion Corp | 7.170 | 7.210 | 7.062 | +0.070 | +0.99% | 285.54K | 19/04 | ||
Immix Biopharma | 2.190 | 2.330 | 2.180 | -0.020 | -0.91% | 63.90K | 19/04 | ||
ImmuCell | 5.020 | 5.125 | 5.020 | -0.010 | -0.20% | 3.19K | 19/04 | ||
Immuneering | 1.800 | 1.820 | 1.560 | +0.030 | +1.69% | 515.62K | 19/04 | ||
Immunic | 1.180 | 1.310 | 1.180 | -0.090 | -7.09% | 357.19K | 19/04 | ||
Immunocore Holdings | 55.68 | 56.06 | 53.79 | +0.94 | +1.72% | 447.72K | 19/04 | ||
Immunome | 15.48 | 17.60 | 15.42 | -1.70 | -9.90% | 2.10M | 19/04 | ||
Immunoprecise | 1.260 | 1.260 | 1.210 | +0.020 | +1.61% | 151.53K | 19/04 | ||
Immunovant | 28.22 | 28.64 | 27.33 | -0.10 | -0.35% | 1.06M | 19/04 | ||
Immuron | 2.320 | 2.450 | 2.270 | -0.130 | -5.31% | 26.23K | 19/04 | ||
Immutep ADR | 2.250 | 2.320 | 2.200 | +0.050 | +2.27% | 89.43K | 19/04 | ||
Imperial Petroleum | 3.3600 | 3.4500 | 3.2500 | +0.1600 | +5.00% | 548.88K | 19/04 | ||
Impinj | 116.32 | 121.47 | 115.02 | -5.76 | -4.72% | 327.47K | 19/04 | ||
Imunon | 1.1700 | 1.1799 | 1.0900 | +0.0600 | +5.41% | 94.44K | 19/04 | ||
In8bio | 1.030 | 1.090 | 0.990 | -0.020 | -1.90% | 278.63K | 19/04 | ||
Inari Med | 38.59 | 39.15 | 38.01 | -0.05 | -0.13% | 772.08K | 19/04 | ||
Incannex Healthcare ADR | 2.380 | 2.440 | 2.379 | 0.000 | 0.00% | 14.37K | 19/04 | ||
Inception Growth Acquisition | 11.00 | 11.00 | 10.92 | +0.04 | +0.36% | 16.54K | 19/04 | ||
Incyte | 52.35 | 53.00 | 52.00 | -0.47 | -0.89% | 1.89M | 19/04 | ||
Indaptus | 2.360 | 2.555 | 2.350 | -0.150 | -5.98% | 10.53K | 19/04 | ||
Independent Bank | 50.56 | 50.77 | 47.84 | +1.11 | +2.24% | 414.38K | 19/04 | ||
Independent Bank Corp | 24.36 | 24.36 | 23.43 | +0.78 | +3.31% | 51.39K | 19/04 | ||
Independent Bank Group | 41.60 | 41.69 | 39.91 | +1.48 | +3.69% | 213.68K | 19/04 | ||
indie Semiconductor | 5.360 | 5.485 | 5.285 | -0.180 | -3.25% | 4.07M | 19/04 | ||
Indivior PLC | 18.52 | 18.87 | 18.36 | -0.24 | -1.28% | 68.23K | 19/04 | ||
Industrial Logistics Properties | 3.660 | 3.725 | 3.609 | +0.050 | +1.39% | 310.82K | 19/04 | ||
Infinera | 4.720 | 4.800 | 4.600 | +0.060 | +1.29% | 2.21M | 19/04 | ||
InflaRx | 1.350 | 1.380 | 1.270 | +0.090 | +7.14% | 134.98K | 19/04 | ||
Inflection Point Acquisition | 10.52 | 10.53 | 10.50 | 0.00 | 0.00% | 338.43K | 19/04 | ||
Infobird Co | 3.870 | 4.100 | 3.702 | -0.020 | -0.51% | 53.35K | 19/04 | ||
Information Services | 3.600 | 3.715 | 3.570 | -0.040 | -1.10% | 303.22K | 19/04 | ||
Ingles | 75.34 | 75.37 | 73.32 | +1.98 | +2.70% | 59.09K | 19/04 | ||
Inhibikase | 2.0400 | 2.1055 | 2.0200 | -0.0500 | -2.39% | 52.53K | 19/04 | ||
Inhibrx | 34.32 | 34.60 | 34.22 | -0.13 | -0.38% | 208.30K | 19/04 | ||
InMed Pharmaceuticals | 0.290 | 0.300 | 0.270 | -0.012 | -3.82% | 58.95K | 19/04 | ||
InMode | 17.41 | 17.57 | 16.96 | +0.07 | +0.40% | 1.68M | 19/04 | ||
INmune Bio | 8.37 | 8.99 | 8.30 | -0.43 | -4.89% | 69.22K | 19/04 | ||
Innate Pharma | 2.440 | 2.500 | 2.250 | +0.040 | +1.67% | 9.28K | 19/04 | ||
Inno Holdings | 0.5694 | 0.6000 | 0.5694 | -0.0006 | -0.11% | 12.61K | 19/04 | ||
Innodata | 5.800 | 5.925 | 5.680 | -0.060 | -1.02% | 238.63K | 19/04 | ||
Innospec | 122.28 | 122.83 | 120.34 | +1.46 | +1.21% | 63.18K | 19/04 | ||
InnovAge Holding | 3.950 | 4.045 | 3.940 | -0.050 | -1.25% | 14.10K | 19/04 | ||
Innovative Eyewear | 0.2375 | 0.2566 | 0.2357 | -0.0225 | -8.65% | 44.49K | 19/04 | ||
Innovative Solutions | 6.520 | 6.660 | 6.480 | -0.150 | -2.25% | 17.95K | 19/04 | ||
Innoviva | 14.95 | 15.02 | 14.69 | +0.26 | +1.77% | 616.35K | 19/04 | ||
Innoviz Technologies | 1.010 | 1.065 | 1.010 | -0.050 | -4.72% | 1.93M | 19/04 | ||
Inogen Inc | 6.75 | 7.28 | 6.68 | -0.34 | -4.80% | 257.92K | 19/04 | ||
Inotiv | 4.320 | 4.810 | 4.280 | -0.380 | -8.09% | 656.66K | 19/04 | ||
Inovio | 9.6800 | 10.2000 | 9.5450 | -0.5200 | -5.10% | 345.91K | 19/04 | ||
Inozyme | 4.510 | 4.630 | 4.380 | -0.070 | -1.53% | 587.93K | 19/04 | ||
Inseego | 3.000 | 3.160 | 2.510 | +0.580 | +23.97% | 328.68K | 19/04 | ||
Insight Acquisition | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0.00K | 19/04 | ||
Insight Enterprises | 182.58 | 183.35 | 180.00 | +1.58 | +0.87% | 200.19K | 19/04 | ||
Insmed | 24.32 | 25.87 | 23.52 | -0.48 | -1.94% | 2.58M | 19/04 | ||
Inspira Technologies Oxy BHN | 1.800 | 1.845 | 1.800 | -0.005 | -0.28% | 91.47K | 19/04 | ||
Inspirato | 3.9100 | 3.9900 | 3.9000 | +0.0900 | +2.36% | 8.49K | 19/04 | ||
Inspire Veterinary Partners | 0.0400 | 0.0500 | 0.0393 | 0.0000 | 0.00% | 34.84M | 19/04 | ||
Inspired Entertainment | 8.89 | 9.11 | 8.68 | +0.11 | +1.25% | 103.19K | 19/04 | ||
InspireMD | 2.100 | 2.150 | 2.070 | -0.020 | -0.94% | 15.83K | 19/04 | ||
Instacart | 35.23 | 36.67 | 34.36 | -1.17 | -3.21% | 5.89M | 19/04 | ||
Instil Bio | 10.64 | 10.77 | 10.35 | +0.34 | +3.30% | 9.90K | 19/04 | ||
Insulet | 166.25 | 167.10 | 162.11 | +1.52 | +0.92% | 744.72K | 19/04 | ||
Intapp | 30.76 | 30.91 | 30.63 | -0.10 | -0.32% | 361.53K | 19/04 | ||
Intchains ADR | 8.30 | 8.50 | 8.10 | +0.13 | +1.59% | 0.10K | 19/04 | ||
Integra | 28.68 | 31.57 | 27.85 | -2.95 | -9.33% | 2.91M | 19/04 | ||
Integral Acquisition 1 | 10.89 | 10.90 | 10.89 | +0.01 | +0.09% | 8.77K | 19/04 | ||
Integral Ad Science Holding LLC | 9.11 | 9.24 | 8.92 | +0.01 | +0.11% | 2.50M | 19/04 | ||
Integrated Media Tech | 1.590 | 1.960 | 1.480 | -0.260 | -14.05% | 9.91K | 19/04 | ||
Intel | 34.20 | 35.13 | 34.18 | -0.84 | -2.40% | 55.77M | 19/04 | ||
Intellia Therapeutics Inc | 21.57 | 21.63 | 20.78 | +0.25 | +1.17% | 1.01M | 19/04 | ||
Intellicheck Mobilisa | 2.920 | 2.990 | 2.750 | +0.120 | +4.29% | 99.08K | 19/04 | ||
Intelligent | 1.570 | 1.600 | 1.430 | +0.020 | +1.29% | 339.59K | 19/04 | ||
Intelligent Bio Solutions | 2.740 | 2.860 | 2.680 | -0.060 | -2.14% | 57.87K | 19/04 | ||
Intelligent Living Application | 0.4700 | 0.5200 | 0.4300 | +0.0200 | +4.44% | 115.49K | 19/04 | ||
Intensity Therapeutics | 3.880 | 3.940 | 3.800 | +0.070 | +1.84% | 5.14K | 19/04 | ||
Inter and Co A | 5.21 | 5.31 | 5.13 | +0.11 | +2.16% | 542.68K | 19/04 | ||
Inter Parfums | 127.88 | 128.35 | 123.00 | +3.96 | +3.20% | 188.90K | 19/04 | ||
Interactive Brokers | 111.55 | 112.36 | 110.60 | +0.95 | +0.86% | 986.45K | 19/04 | ||
Interactive Strength | 0.1923 | 0.1994 | 0.1777 | +0.0023 | +1.21% | 178.13K | 19/04 | ||
Intercure | 2.530 | 2.570 | 2.480 | -0.010 | -0.39% | 9.54K | 19/04 | ||
InterDigital | 96.63 | 96.76 | 95.39 | +0.97 | +1.01% | 400.91K | 19/04 | ||
Interface | 14.88 | 15.20 | 14.74 | -0.05 | -0.33% | 434.19K | 19/04 | ||
Interlink Electronics | 6.560 | 6.820 | 6.560 | -0.050 | -0.76% | 1.16K | 19/04 | ||
International Bancshares | 54.42 | 54.50 | 52.28 | +1.88 | +3.58% | 432.43K | 19/04 | ||
International General Insurance | 13.170 | 13.520 | 13.170 | -0.305 | -2.26% | 93.47K | 19/04 | ||
International Media Acquisition | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0.22K | 19/04 | ||
International Money Express | 21.35 | 21.65 | 21.23 | 0.00 | 0.00% | 116.28K | 19/04 | ||
Intevac | 3.610 | 3.710 | 3.580 | -0.060 | -1.63% | 60.43K | 19/04 | ||
INTL FCStone | 66.83 | 67.20 | 64.59 | +2.01 | +3.10% | 174.39K | 19/04 | ||
Intracellular Th | 72.37 | 74.56 | 70.94 | +0.37 | +0.51% | 1.93M | 19/04 | ||
Intrusion | 1.700 | 1.750 | 1.654 | +0.020 | +1.19% | 172.02K | 19/04 | ||
Intuit | 605.17 | 611.19 | 598.01 | -3.21 | -0.53% | 1.54M | 19/04 | ||
Intuitive Machines | 5.20 | 5.50 | 5.13 | -0.11 | -2.07% | 2.03M | 19/04 | ||
Intuitive Surgical | 366.34 | 388.65 | 364.17 | -6.29 | -1.69% | 3.64M | 19/04 | ||
Inventiva | 3.320 | 3.395 | 3.270 | +0.010 | +0.30% | 8.49K | 19/04 | ||
Investar Holding | 15.72 | 15.97 | 15.65 | +0.02 | +0.13% | 22.37K | 19/04 | ||
Investcorp Credit Management BDC | 3.240 | 3.240 | 3.150 | +0.020 | +0.62% | 14.47K | 19/04 | ||
Investcorp Europe Acquisition I | 11.32 | 11.32 | 11.31 | 0.00 | 0.00% | 0 | 18/04 | ||
Investcorp India Acquisition | 11.25 | 11.26 | 11.23 | +0.02 | +0.18% | 155.83K | 19/04 | ||
Investors Title | 161.69 | 161.69 | 156.12 | +5.57 | +3.57% | 3.95K | 19/04 | ||
Invivyd | 2.300 | 2.450 | 2.260 | -0.050 | -2.13% | 1.06M | 19/04 | ||
IO Biotech | 1.480 | 1.560 | 1.420 | -0.010 | -0.67% | 91.55K | 19/04 | ||
ioneer ADR | 5.29 | 5.35 | 5.00 | -0.17 | -3.11% | 29.48K | 19/04 | ||
Ionis Pharma | 40.68 | 41.15 | 40.39 | -0.13 | -0.32% | 783.70K | 19/04 | ||
Iovance Biotherapeutics | 11.31 | 11.69 | 11.01 | -0.41 | -3.50% | 5.18M | 19/04 | ||
IperionX Limited ADR | 13.80 | 14.22 | 13.68 | -0.28 | -1.99% | 68.91K | 19/04 | ||
IPG Photonics | 84.27 | 85.19 | 83.74 | -0.32 | -0.38% | 192.96K | 19/04 | ||
iPower | 0.400 | 0.417 | 0.400 | -0.001 | -0.25% | 29.14K | 19/04 | ||
iQIYI | 4.090 | 4.150 | 4.045 | -0.110 | -2.62% | 5.46M | 19/04 | ||
Iradimed Co | 41.00 | 41.41 | 40.18 | +0.64 | +1.59% | 46.14K | 19/04 | ||
iRhythm Tech | 112.09 | 114.63 | 110.40 | -0.03 | -0.03% | 262.07K | 19/04 | ||
IRIDEX | 2.870 | 3.007 | 2.860 | -0.150 | -4.97% | 50.08K | 19/04 | ||
Iridium | 27.40 | 27.43 | 26.25 | +1.34 | +5.14% | 1.42M | 19/04 | ||
Iris Acquisition | 10.620 | 10.680 | 10.620 | 0.000 | 0.00% | 0.10K | 19/04 | ||
Iris Energy | 4.950 | 5.020 | 4.630 | +0.270 | +5.77% | 7.31M | 19/04 | ||
iRobot | 7.24 | 7.53 | 7.07 | -0.01 | -0.14% | 1.44M | 19/04 | ||
Iron Horse Acquisitions | 10.04 | 10.04 | 10.03 | -0.01 | -0.05% | 7.74K | 19/04 | ||
Ironwood | 7.92 | 7.94 | 7.55 | +0.32 | +4.21% | 2.47M | 19/04 | ||
iSpecimen | 0.288 | 0.360 | 0.276 | -0.133 | -31.59% | 2.82M | 19/04 | ||
Ispire Tech | 5.54 | 5.71 | 5.40 | -0.23 | -3.99% | 110.91K | 19/04 | ||
Israel Acquisitions | 10.88 | 10.92 | 10.88 | -0.01 | -0.09% | 0.08K | 19/04 | ||
iSun | 0.1600 | 0.1649 | 0.1566 | -0.0036 | -2.23% | 240.61K | 19/04 | ||
Iteos | 10.56 | 10.61 | 10.01 | +0.23 | +2.23% | 930.80K | 19/04 | ||
Iteris | 4.500 | 4.620 | 4.440 | -0.090 | -1.96% | 100.08K | 19/04 | ||
Iterum Therapeutics | 1.440 | 1.510 | 1.420 | +0.010 | +0.70% | 59.70K | 19/04 | ||
Itron | 89.68 | 90.64 | 88.92 | -0.81 | -0.90% | 319.62K | 19/04 | ||
Ituran | 25.05 | 25.16 | 24.90 | +0.03 | +0.12% | 18.54K | 19/04 | ||
Iveda Solutions | 0.8230 | 0.9000 | 0.8200 | -0.0221 | -2.62% | 23.80K | 19/04 | ||
IX Acquisition | 11.32 | 11.33 | 11.32 | +0.02 | +0.18% | 3.70K | 19/04 | ||
IZEA | 2.570 | 2.650 | 2.555 | -0.020 | -0.77% | 33.87K | 19/04 | ||
J & J Snack Foods | 137.09 | 137.12 | 133.70 | +2.59 | +1.93% | 140.30K | 19/04 | ||
J W Mays | 44.33 | 45.93 | 44.33 | -0.40 | -0.89% | 0.11K | 19/04 | ||
Jack Henry&Associates | 165.60 | 166.62 | 163.85 | +0.83 | +0.50% | 326.89K | 19/04 | ||
Jack In The Box | 59.64 | 59.86 | 57.74 | +1.48 | +2.54% | 646.58K | 19/04 | ||
Jaguar Health | 0.1569 | 0.1723 | 0.1535 | -0.0202 | -11.41% | 30.05M | 19/04 | ||
JAKKS Pacific | 22.47 | 22.77 | 22.08 | +0.16 | +0.72% | 78.66K | 19/04 | ||
James River Group | 9.34 | 9.46 | 9.13 | +0.13 | +1.41% | 676.72K | 19/04 | ||
Jamf | 18.60 | 18.65 | 18.31 | +0.09 | +0.49% | 558.33K | 19/04 | ||
Janone | 3.913 | 3.970 | 3.560 | +0.213 | +5.76% | 156.38K | 19/04 | ||
Janover | 1.075 | 1.090 | 0.985 | +0.055 | +5.39% | 45.87K | 19/04 | ||
Janux Therapeutics | 48.69 | 49.13 | 46.45 | -0.16 | -0.33% | 669.05K | 19/04 | ||
Jasper Therapeutics | 21.590 | 23.580 | 21.430 | -1.620 | -6.98% | 64.55K | 19/04 | ||
Jayud Global Logistics | 0.9049 | 0.9800 | 0.8601 | +0.0349 | +4.01% | 14.01K | 19/04 | ||
Jazz Pharma | 109.94 | 111.29 | 108.88 | +0.67 | +0.61% | 726.12K | 19/04 | ||
JB Hunt | 167.30 | 170.05 | 165.63 | +3.10 | +1.89% | 1.47M | 19/04 | ||
JD.com Inc Adr | 25.51 | 25.53 | 24.83 | +0.05 | +0.20% | 14.50M | 19/04 | ||
JE Cleantech Holdings | 0.7071 | 0.7500 | 0.7071 | -0.0529 | -6.96% | 5.48K | 19/04 | ||
Jeffs Brands Unt | 0.2975 | 0.3100 | 0.2910 | -0.0095 | -3.09% | 78.67K | 19/04 | ||
Jerash | 2.950 | 2.990 | 2.911 | -0.030 | -1.01% | 2.39K | 19/04 | ||
JetAI | 0.7300 | 0.7500 | 0.7100 | -0.0100 | -1.35% | 72.53K | 19/04 | ||
JetBlue | 7.11 | 7.24 | 6.99 | 0.00 | 0.00% | 8.71M | 19/04 | ||
Jewett-Cameron Trading | 5.000 | 5.105 | 4.900 | +0.230 | +4.82% | 3.52K | 19/04 | ||
Jfrog | 37.14 | 37.86 | 36.92 | -0.80 | -2.11% | 603.79K | 19/04 | ||
Jianzhi Century Technology ADR | 2.1898 | 2.3300 | 2.0100 | -0.0902 | -3.96% | 52.55K | 19/04 | ||
Jiayin | 6.450 | 6.477 | 6.340 | 0.000 | 0.00% | 21.08K | 19/04 | ||
Jin Medical International | 3.870 | 4.000 | 3.650 | -0.110 | -2.76% | 183.55K | 19/04 | ||
Jiuzi Holdings | 0.3850 | 0.4600 | 0.3800 | -0.0750 | -16.30% | 656.39K | 19/04 | ||
JLong | 0.6348 | 0.6700 | 0.6199 | -0.0137 | -2.11% | 477.93K | 19/04 | ||
John B Sanfilippo&Son | 98.17 | 98.46 | 96.65 | +1.52 | +1.57% | 37.25K | 19/04 | ||
John Marshall Bancorp | 17.35 | 17.40 | 16.64 | +0.54 | +3.21% | 6.64K | 19/04 | ||
Johnson Outdoors | 43.46 | 43.57 | 42.51 | +0.68 | +1.59% | 31.25K | 19/04 | ||
Journey Medical | 3.480 | 3.630 | 3.400 | -0.100 | -2.79% | 101.34K | 19/04 | ||
Jowell Global | 1.0163 | 1.2000 | 1.0163 | -0.1837 | -15.31% | 1.27K | 19/04 | ||
Junee | 4.070 | 4.140 | 3.990 | -0.030 | -0.73% | 392.82K | 19/04 | ||
JVSPAC Acquisition | 10.10 | 10.11 | 10.10 | 0.00 | 0.00% | 0.77K | 19/04 | ||
JX Luxventure | 1.260 | 1.400 | 1.239 | +0.020 | +1.61% | 111.87K | 19/04 | ||
Kairous Acquisition | 11.66 | 11.67 | 11.66 | 0.00 | 0.00% | 0 | 17/04 | ||
Kaiser | 89.49 | 91.19 | 88.96 | -0.68 | -0.75% | 93.69K | 19/04 | ||
Kaival Brands Innovations Group | 3.730 | 4.390 | 3.450 | +0.270 | +7.80% | 706.73K | 19/04 | ||
Kaixin Auto | 0.121 | 0.126 | 0.117 | -0.010 | -7.63% | 691.46K | 19/04 | ||
Kala Pharma | 6.330 | 6.830 | 6.330 | -0.440 | -6.50% | 7.47K | 19/04 | ||
Kaltura | 1.200 | 1.217 | 1.160 | +0.040 | +3.45% | 48.99K | 19/04 | ||
Kalvista Pharma | 11.57 | 11.78 | 11.27 | +0.07 | +0.61% | 343.85K | 19/04 | ||
Kamada | 5.050 | 5.220 | 5.040 | -0.050 | -0.98% | 26.56K | 19/04 | ||
Kandi | 2.550 | 2.770 | 2.280 | -0.080 | -3.04% | 262.66K | 19/04 | ||
Kanzhun | 17.84 | 17.98 | 17.68 | 0.00 | 0.00% | 1.90M | 19/04 | ||
Karat Packaging | 26.83 | 26.83 | 26.34 | +0.36 | +1.36% | 30.29K | 19/04 | ||
Karooooo | 27.09 | 27.10 | 27.06 | 0.00 | 0.00% | 3.33K | 19/04 | ||
Karyopharm | 1.170 | 1.305 | 1.130 | -0.110 | -8.59% | 1.44M | 19/04 | ||
Kaspi.kz AO | 115.72 | 116.31 | 111.00 | +3.49 | +3.11% | 293.96K | 19/04 | ||
Katapult | 8.7600 | 9.2300 | 8.5100 | +0.1800 | +2.10% | 6.53K | 19/04 | ||
Kazia Therapeutics ADR | 0.3800 | 0.4070 | 0.3351 | +0.0310 | +8.99% | 293.99K | 19/04 | ||
Kearny Financial | 5.84 | 5.86 | 5.52 | +0.30 | +5.42% | 414.90K | 19/04 | ||
Keen Vision Acquisition | 10.50 | 10.50 | 10.50 | -0.01 | -0.05% | 2.45K | 19/04 | ||
Kelly Services A | 23.71 | 23.72 | 23.25 | +0.38 | +1.63% | 98.64K | 19/04 | ||
Kelly Services B | 23.15 | 24.69 | 23.15 | 0.00 | 0.00% | 0 | 18/04 | ||
Kentucky First Federal | 3.800 | 3.800 | 3.790 | 0.000 | 0.00% | 0.07K | 19/04 | ||
Kernel Group Holdings | 10.940 | 10.940 | 10.780 | 0.000 | 0.00% | 0 | 18/04 | ||
Keros | 58.28 | 59.47 | 56.15 | -0.67 | -1.14% | 341.23K | 19/04 | ||
Keurig Dr Pepper | 31.50 | 31.60 | 31.02 | +0.37 | +1.19% | 7.44M | 19/04 | ||
Kewaunee | 35.03 | 35.77 | 35.03 | -0.38 | -1.07% | 2.93K | 19/04 | ||
Key Tronic | 4.560 | 4.580 | 4.460 | +0.040 | +0.89% | 43.07K | 19/04 | ||
Kezar Life | 0.790 | 0.804 | 0.771 | +0.002 | +0.30% | 416.54K | 19/04 | ||
Kforce | 63.56 | 63.73 | 62.59 | +0.75 | +1.19% | 89.71K | 19/04 | ||
Kidpik | 3.560 | 4.090 | 3.560 | -0.210 | -5.57% | 94.97K | 19/04 | ||
Kimball Electronics | 20.78 | 21.02 | 20.65 | -0.15 | -0.72% | 71.52K | 19/04 | ||
Kineta | 0.5300 | 0.5479 | 0.4861 | +0.0390 | +7.99% | 478.81K | 19/04 | ||
Kingsoft Cloud | 2.650 | 2.680 | 2.590 | -0.010 | -0.38% | 554.19K | 19/04 | ||
Kingstone | 4.020 | 4.066 | 3.930 | +0.030 | +0.75% | 33.90K | 19/04 | ||
Kiniksa Pharma | 16.91 | 17.15 | 16.56 | +0.03 | +0.18% | 368.86K | 19/04 | ||
Kintara Therapeutics | 0.1214 | 0.1270 | 0.1153 | +0.0148 | +13.88% | 7.11M | 19/04 | ||
Kiora Pharmaceuticals | 0.490 | 0.525 | 0.490 | -0.020 | -3.86% | 44.43K | 19/04 | ||
Kirklands | 1.920 | 1.996 | 1.880 | -0.055 | -2.79% | 149.57K | 19/04 | ||
KLA Corp | 628.16 | 647.71 | 623.17 | -16.06 | -2.49% | 739.58K | 19/04 | ||
KLX Energy | 7.21 | 7.22 | 6.92 | +0.21 | +3.00% | 173.54K | 19/04 | ||
Knightscope | 0.4487 | 0.4800 | 0.4400 | -0.0331 | -6.87% | 1.91M | 19/04 | ||
Kodiak Sciences | 3.360 | 3.560 | 3.300 | -0.110 | -3.17% | 597.44K | 19/04 | ||
Kolibri Global Energy | 3.1900 | 3.2700 | 3.1301 | -0.0100 | -0.31% | 3.49K | 19/04 | ||
Kopin | 1.220 | 1.290 | 1.190 | -0.040 | -3.17% | 877.50K | 19/04 | ||
Kornit Digital Ltd | 15.48 | 15.54 | 15.18 | -0.02 | -0.13% | 170.04K | 19/04 | ||
Korro Bio | 66.740 | 67.000 | 65.040 | -0.040 | -0.06% | 27.56K | 19/04 | ||
KORU Medical Systems | 2.080 | 2.170 | 2.050 | +0.020 | +0.97% | 57.31K | 19/04 | ||
Koss | 2.340 | 2.390 | 2.340 | -0.010 | -0.43% | 7.12K | 19/04 | ||
Kraft Heinz | 37.78 | 37.83 | 36.99 | +0.67 | +1.81% | 8.88M | 19/04 | ||
Kratos Defense&Security | 18.02 | 18.38 | 17.51 | +0.41 | +2.33% | 1.17M | 19/04 | ||
Krispy Kreme | 13.64 | 13.69 | 13.41 | -0.04 | -0.29% | 1.70M | 19/04 | ||
Kronos Bio | 1.010 | 1.040 | 0.985 | -0.020 | -1.94% | 119.69K | 19/04 | ||
Krystal Biotech | 158.53 | 164.52 | 155.91 | -5.44 | -3.32% | 338.83K | 19/04 | ||
Kulicke&Soffa | 44.90 | 46.07 | 44.42 | -1.19 | -2.58% | 775.87K | 19/04 | ||
Kura Oncology Inc | 17.53 | 17.90 | 16.79 | -0.15 | -0.85% | 1.31M | 19/04 | ||
Kura Sushi | 107.98 | 109.59 | 107.08 | -1.06 | -0.97% | 111.48K | 19/04 | ||
KVH Industries | 4.940 | 4.970 | 4.870 | +0.050 | +1.02% | 53.35K | 19/04 | ||
Kwesst Micro Systems | 0.7300 | 0.7484 | 0.7000 | +0.0300 | +4.29% | 175.43K | 19/04 | ||
Kymera | 33.97 | 35.53 | 33.35 | -1.15 | -3.27% | 549.14K | 19/04 | ||
Kyverna Therapeutics | 18.20 | 19.14 | 17.76 | -0.81 | -4.26% | 405.85K | 19/04 | ||
LA Rosa Holdings | 1.720 | 1.890 | 1.720 | -0.030 | -1.71% | 45.65K | 19/04 | ||
Lake Shore Bancorp | 10.30 | 10.31 | 10.30 | -0.01 | -0.10% | 2.39K | 19/04 | ||
Lakeland Bancorp | 11.95 | 12.07 | 10.91 | +0.59 | +5.19% | 445.04K | 19/04 | ||
Lakeland Financial | 61.65 | 61.68 | 58.75 | +2.53 | +4.28% | 111.85K | 19/04 | ||
Lakeland Industries | 16.48 | 16.50 | 16.01 | +0.07 | +0.43% | 21.67K | 19/04 | ||
Lam Research | 870.25 | 899.68 | 861.98 | -18.67 | -2.10% | 1.06M | 19/04 | ||
Lamar | 111.44 | 111.68 | 110.10 | +0.72 | +0.65% | 274.60K | 19/04 | ||
LAMF Global Ventures I | 6.88 | 7.27 | 6.47 | +0.41 | +6.34% | 10.66K | 19/04 | ||
Lancaster Colony | 186.87 | 187.32 | 183.75 | +3.25 | +1.77% | 118.46K | 19/04 | ||
Landmark | 19.01 | 19.01 | 19.00 | -0.18 | -0.94% | 0.55K | 19/04 | ||
Landos Biopharma | 21.82 | 21.82 | 21.60 | +0.06 | +0.28% | 14.68K | 19/04 | ||
Landsea Homes | 11.000 | 11.155 | 10.910 | +0.020 | +0.18% | 129.36K | 19/04 | ||
Landstar | 170.81 | 171.08 | 166.92 | +3.71 | +2.22% | 251.21K | 19/04 | ||
Lands’ End | 12.77 | 13.06 | 12.54 | -0.13 | -1.01% | 111.82K | 19/04 | ||
Lantern Pharma | 5.34 | 5.65 | 5.20 | -0.43 | -7.45% | 235.21K | 19/04 | ||
Lantheus Holdings Inc | 63.81 | 64.01 | 61.47 | +1.48 | +2.37% | 774.46K | 19/04 | ||
Lantronix | 3.080 | 3.210 | 3.080 | -0.070 | -2.22% | 148.96K | 19/04 | ||
Lanzatech Global | 2.860 | 2.940 | 2.770 | -0.030 | -1.04% | 283.25K | 19/04 | ||
Largo Resources | 1.460 | 1.480 | 1.390 | +0.040 | +2.82% | 21.72K | 19/04 | ||
Larimar Therapeutics Inc | 6.530 | 6.800 | 6.180 | +0.150 | +2.35% | 469.12K | 19/04 | ||
Laser Photonics Unt | 2.190 | 2.250 | 2.110 | -0.060 | -2.67% | 133.93K | 19/04 | ||
Latham Group | 3.070 | 3.140 | 3.020 | +0.010 | +0.33% | 176.22K | 19/04 | ||
Lattice | 66.51 | 68.41 | 66.10 | -2.18 | -3.17% | 1.83M | 19/04 | ||
Laureate Education | 14.04 | 14.16 | 13.94 | -0.02 | -0.14% | 640.27K | 19/04 | ||
LAVA Therapeutics NV | 2.710 | 2.820 | 2.640 | -0.120 | -4.24% | 133.35K | 19/04 | ||
Lavoro | 5.88 | 6.08 | 5.76 | -0.15 | -2.49% | 6.55K | 19/04 | ||
Lazydays | 3.570 | 3.630 | 3.290 | +0.070 | +2.00% | 69.05K | 19/04 | ||
LB Foster | 24.15 | 24.49 | 24.09 | -0.22 | -0.90% | 31.72K | 19/04 | ||
LCNB | 14.97 | 15.04 | 14.73 | +0.20 | +1.35% | 25.36K | 19/04 | ||
Lead Real Estate ADR | 3.260 | 3.600 | 3.260 | 0.000 | 0.00% | 1.91K | 19/04 | ||
Leafly Holdings | 2.170 | 2.290 | 2.120 | -0.050 | -2.25% | 7.11K | 19/04 | ||
Leap Therapeutics | 2.8000 | 3.0400 | 2.7700 | -0.1600 | -5.41% | 199.16K | 19/04 | ||
LeddarTech Holdings | 2.150 | 2.280 | 2.150 | 0.000 | 0.00% | 9.41K | 19/04 | ||
Lee Enterprises | 12.87 | 12.88 | 12.54 | +0.06 | +0.47% | 1.92K | 19/04 | ||
Legacy Housing | 19.99 | 20.04 | 19.42 | +0.40 | +2.04% | 100.99K | 19/04 | ||
LegalZoom.com | 11.73 | 11.98 | 11.63 | -0.08 | -0.68% | 1.02M | 19/04 | ||
Legend Bio | 46.19 | 47.30 | 45.68 | -0.93 | -1.97% | 1.15M | 19/04 | ||
LeMaitre Vascular | 63.26 | 63.67 | 62.39 | +0.64 | +1.02% | 153.84K | 19/04 | ||
Lendingtree | 34.13 | 35.29 | 33.60 | -0.15 | -0.44% | 174.15K | 19/04 | ||
Lendway | 6.150 | 6.180 | 6.150 | -0.135 | -2.15% | 0.13K | 19/04 | ||
LENSAR | 3.230 | 3.240 | 3.080 | +0.090 | +2.87% | 7.01K | 19/04 | ||
LENZ Therapeutics | 16.02 | 17.66 | 15.76 | -1.47 | -8.40% | 81.54K | 19/04 | ||
Leonardo DRS | 20.95 | 21.49 | 20.71 | -0.30 | -1.41% | 615.85K | 19/04 | ||
Lesaka Tech | 4.200 | 4.220 | 4.100 | -0.010 | -0.24% | 10.00K | 19/04 | ||
Leslies | 4.450 | 4.510 | 4.320 | +0.040 | +0.91% | 5.16M | 19/04 | ||
Lexaria Bioscience | 2.200 | 2.290 | 2.170 | -0.050 | -2.22% | 60.90K | 19/04 | ||
Lexeo Therapeutics | 12.05 | 12.39 | 11.71 | -0.02 | -0.17% | 86.68K | 19/04 | ||
Lexicon | 1.650 | 1.690 | 1.605 | +0.020 | +1.23% | 2.97M | 19/04 | ||
Lexinfintech | 1.620 | 1.630 | 1.600 | +0.010 | +0.62% | 221.30K | 19/04 | ||
LGI Homes | 93.38 | 96.00 | 92.15 | -0.05 | -0.05% | 288.99K | 19/04 | ||
Li Auto | 26.38 | 27.67 | 26.20 | -2.80 | -9.60% | 12.29M | 19/04 | ||
Liberty Broadband Srs A | 50.10 | 50.12 | 49.06 | +0.98 | +2.00% | 88.29K | 19/04 | ||
Liberty Broadband Srs C | 49.88 | 49.89 | 48.78 | +1.02 | +2.09% | 944.36K | 19/04 | ||
Liberty Global | 16.76 | 16.77 | 16.32 | +0.15 | +0.90% | 1.77M | 19/04 | ||
Liberty Global B | 16.67 | 16.67 | 16.62 | +0.20 | +1.21% | 0.36K | 19/04 | ||
Liberty Global C | 17.39 | 17.39 | 16.89 | +0.21 | +1.22% | 2.12M | 19/04 | ||
Liberty Latin America | 7.29 | 7.32 | 7.18 | +0.08 | +1.11% | 258.50K | 19/04 | ||
Liberty Latin America C | 7.26 | 7.31 | 7.16 | +0.06 | +0.83% | 917.23K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review