Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pmv Pharma | 1.61 | 1.66 | 1.60 | +0.01 | +0.62% | 275.54K | 17/04 | ||
Podcastone | 2.07 | 2.16 | 2.07 | -0.11 | -5.05% | 9.80K | 17/04 | ||
POET Technologies | 1.06 | 1.12 | 1.06 | -0.05 | -4.50% | 26.12K | 17/04 | ||
Polar Power | 0.40 | 0.42 | 0.40 | -0.00 | -0.82% | 23.93K | 17/04 | ||
Polestar Automotive Holding A | 1.31 | 1.32 | 1.27 | +0.01 | +0.38% | 1.53M | 17/04 | ||
PolyPid | 4.4400 | 4.4400 | 4.4400 | -0.3000 | -6.33% | 1.05K | 17/04 | ||
Ponce Financial | 7.98 | 8.03 | 7.90 | -0.02 | -0.25% | 9.94K | 17/04 | ||
Pono Capital Two | 12.52 | 12.82 | 11.76 | +0.53 | +4.42% | 4.15K | 17/04 | ||
Pool | 364.15 | 375.99 | 363.91 | -5.83 | -1.58% | 315.47K | 17/04 | ||
Pop Culture Group | 1.7090 | 1.8794 | 1.7000 | +0.0190 | +1.12% | 5.78K | 17/04 | ||
Popular | 80.87 | 82.62 | 80.71 | -0.42 | -0.52% | 245.82K | 17/04 | ||
Porch Group | 3.26 | 3.45 | 3.26 | -0.09 | -2.69% | 529.91K | 17/04 | ||
Portage Biotech Inc | 0.22 | 0.28 | 0.20 | -0.06 | -21.28% | 269.86K | 17/04 | ||
Portillo's | 12.12 | 12.99 | 12.03 | -0.81 | -6.26% | 1.26M | 17/04 | ||
Poseida | 2.040 | 2.080 | 1.910 | +0.010 | +0.49% | 976.89K | 17/04 | ||
Potbelly Co | 10.100 | 10.535 | 10.060 | -0.110 | -1.08% | 285.92K | 17/04 | ||
PotlatchDeltic | 41.17 | 42.71 | 41.10 | -1.25 | -2.95% | 483.66K | 17/04 | ||
Powell Industries | 123.44 | 126.90 | 122.00 | -1.95 | -1.56% | 164.36K | 17/04 | ||
Power Integrations | 65.59 | 67.35 | 65.58 | -1.25 | -1.87% | 260.48K | 17/04 | ||
PowerUp Acquisition | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 7.98K | 17/04 | ||
PRA Group Inc | 24.04 | 24.33 | 22.42 | +1.73 | +7.75% | 222.37K | 17/04 | ||
Prairie Operating | 15.25 | 15.75 | 15.00 | +0.36 | +2.42% | 253.98K | 17/04 | ||
Praxis Precision | 50.78 | 53.06 | 47.02 | -1.63 | -3.11% | 271.45K | 17/04 | ||
Precigen | 1.310 | 1.405 | 1.300 | -0.050 | -3.68% | 803.69K | 17/04 | ||
Precipio | 6.770 | 6.770 | 6.620 | +0.040 | +0.59% | 0.82K | 17/04 | ||
Precision BioSciences | 11.5100 | 12.0000 | 11.1600 | -1.3600 | -10.57% | 219.99K | 17/04 | ||
Precision Optics | 5.5 | 5.5 | 5.5 | +0.0 | +0.18% | 2.01K | 17/04 | ||
Predictive Oncology | 1.3900 | 1.5000 | 1.2987 | -0.0600 | -4.14% | 14.54K | 17/04 | ||
Preferred Bank | 71.53 | 73.21 | 71.53 | -0.79 | -1.09% | 51.27K | 17/04 | ||
Preformed Line | 122.52 | 124.49 | 121.21 | -0.59 | -0.48% | 14.38K | 17/04 | ||
Prelude | 4.18 | 4.92 | 4.12 | -0.73 | -14.87% | 68.93K | 17/04 | ||
Premier Financial | 19.04 | 19.46 | 19.04 | -0.06 | -0.31% | 100.62K | 17/04 | ||
Premier Inc | 20.64 | 21.17 | 20.62 | -0.06 | -0.29% | 1.02M | 17/04 | ||
Prenetics Global | 3.1500 | 3.4700 | 3.1350 | -0.0600 | -1.87% | 77.28K | 17/04 | ||
Presidio Property | 0.9022 | 0.9500 | 0.8900 | -0.0124 | -1.36% | 45.48K | 17/04 | ||
Prestige Wealth | 1.09 | 1.14 | 1.01 | -0.03 | -2.68% | 125.02K | 17/04 | ||
Presto Automation | 0.17 | 0.19 | 0.17 | 0.00 | -1.79% | 489.39K | 17/04 | ||
PriceSmart | 79.39 | 80.72 | 79.01 | +1.19 | +1.52% | 167.20K | 17/04 | ||
Prime Medicine | 4.93 | 5.28 | 4.92 | -0.34 | -6.45% | 652.44K | 17/04 | ||
Primech Holdings | 0.64 | 0.69 | 0.62 | +0.02 | +3.23% | 528.81K | 17/04 | ||
PrimeEnergy | 102.23 | 103.90 | 99.26 | +2.81 | +2.83% | 2.06K | 17/04 | ||
Primis Financial | 10.49 | 10.72 | 10.40 | -0.11 | -1.04% | 46.09K | 17/04 | ||
Principal Financial | 78.48 | 79.26 | 78.27 | +0.23 | +0.29% | 916.36K | 17/04 | ||
Priority Tech | 3.160 | 3.180 | 3.130 | +0.030 | +0.96% | 6.27K | 17/04 | ||
Priveterra Acquisition II | 11.210 | 11.210 | 11.020 | 0.000 | 0.00% | 0 | 16/04 | ||
Privia Health Group | 17.85 | 18.17 | 17.60 | +0.16 | +0.90% | 955.80K | 17/04 | ||
Pro-Dex | 18.19 | 18.84 | 18.19 | -0.41 | -2.20% | 5.69K | 17/04 | ||
Procaps | 2.78 | 3.05 | 2.55 | +0.11 | +4.12% | 2.69K | 17/04 | ||
Procept Biorobotics | 51.79 | 53.26 | 51.57 | -0.20 | -0.38% | 725.91K | 17/04 | ||
Processa Pharmaceuticals | 1.6600 | 1.7071 | 1.5300 | +0.1200 | +7.79% | 74.63K | 17/04 | ||
Professional Diversity | 1.7100 | 1.7500 | 1.7100 | -0.0400 | -2.29% | 0.66K | 17/04 | ||
Profire Ene | 1.7400 | 1.8100 | 1.7300 | -0.0600 | -3.33% | 104.88K | 17/04 | ||
Profound Medical | 7.81 | 8.08 | 7.81 | 0.00 | 0.00% | 7.52K | 17/04 | ||
Profrac Holding | 7.49 | 8.11 | 7.46 | -0.47 | -5.90% | 795.77K | 17/04 | ||
Progress | 50.59 | 51.07 | 50.28 | -0.13 | -0.26% | 590.29K | 17/04 | ||
Progyny | 32.75 | 33.76 | 32.70 | -0.64 | -1.92% | 628.18K | 17/04 | ||
Project Energy Reimagined Acquisition | 9.10 | 10.72 | 9.01 | -0.60 | -6.19% | 22.85K | 17/04 | ||
ProKidney | 2.84 | 3.37 | 2.75 | +0.12 | +4.41% | 3.43M | 17/04 | ||
ProMIS Neurosciences | 1.86 | 2.03 | 1.85 | -0.13 | -6.53% | 30.04K | 17/04 | ||
ProPhase Labs | 6.270 | 7.470 | 6.051 | -1.080 | -14.69% | 82.44K | 17/04 | ||
ProQR Therapeutics NV | 1.900 | 2.040 | 1.860 | -0.100 | -5.00% | 197.86K | 17/04 | ||
ProSomnus | 0.47 | 0.60 | 0.47 | -0.04 | -7.35% | 58.85K | 17/04 | ||
Protagenic Therapeutics | 1.430 | 1.430 | 1.153 | +0.080 | +5.93% | 1.07K | 17/04 | ||
Protagonist Therapeutics | 25.57 | 26.39 | 25.35 | -0.54 | -2.07% | 517.23K | 17/04 | ||
Protara Therapeutics | 2.73 | 2.84 | 2.70 | -0.12 | -4.21% | 174.41K | 17/04 | ||
Prothena | 21.00 | 21.70 | 20.95 | -0.34 | -1.59% | 433.58K | 17/04 | ||
Provident | 13.36 | 13.54 | 13.23 | -0.03 | -0.22% | 2.86K | 17/04 | ||
Provident Bancorp Inc | 7.76 | 7.96 | 7.66 | -0.01 | -0.13% | 63.39K | 17/04 | ||
Psychemedics | 2.600 | 2.610 | 2.540 | +0.060 | +2.36% | 0.89K | 17/04 | ||
Psyence Biomedical | 0.68 | 0.70 | 0.65 | -0.01 | -1.11% | 43.28K | 17/04 | ||
PTC | 177.48 | 180.11 | 177.04 | -1.14 | -0.64% | 748.80K | 17/04 | ||
PTC Therapeutics | 25.16 | 25.50 | 24.79 | -0.13 | -0.51% | 628.17K | 17/04 | ||
Pubmatic | 21.57 | 22.09 | 21.57 | -0.16 | -0.74% | 254.50K | 17/04 | ||
Pulmatrix | 2.0700 | 2.1100 | 2.0594 | -0.0600 | -2.82% | 3.68K | 17/04 | ||
Pulmonx | 7.43 | 7.58 | 7.31 | +0.01 | +0.13% | 351.34K | 17/04 | ||
Pulse Biosciences | 7.47 | 7.87 | 7.38 | -0.31 | -3.98% | 149.67K | 17/04 | ||
Puma Biotech | 5.170 | 5.300 | 5.050 | +0.070 | +1.37% | 247.08K | 17/04 | ||
Pure Cycle | 9.37 | 9.54 | 9.28 | -0.17 | -1.78% | 40.86K | 17/04 | ||
Purecycle Technologies Holdings | 5.14 | 5.30 | 5.10 | -0.07 | -1.34% | 1.58M | 17/04 | ||
PureTech Health | 26.94 | 27.02 | 26.21 | +0.54 | +2.05% | 0.33K | 17/04 | ||
Purple Biotech ADR | 0.434 | 0.474 | 0.411 | +0.022 | +5.39% | 279.54K | 17/04 | ||
Purple Innovation | 1.52 | 1.61 | 1.52 | -0.04 | -2.88% | 285.39K | 17/04 | ||
Pyxis Oncology | 4.83 | 5.08 | 4.74 | +0.14 | +2.99% | 573.29K | 17/04 | ||
Pyxis Tankers Inc | 4.6000 | 4.6500 | 4.5500 | -0.0100 | -0.22% | 9.31K | 17/04 | ||
Q32 Bio | 24.120 | 25.300 | 24.120 | -0.870 | -3.48% | 29.37K | 17/04 | ||
QCR | 54.68 | 55.51 | 54.58 | -0.20 | -0.36% | 35.30K | 17/04 | ||
Qifu Tech DRC | 17.84 | 18.18 | 17.83 | -0.04 | -0.22% | 790.83K | 17/04 | ||
Qilian International Holding Group | 0.8912 | 0.8912 | 0.6504 | +0.1913 | +27.33% | 107.82K | 17/04 | ||
Qomolangma Acquisition | 10.81 | 10.99 | 10.81 | -0.17 | -1.55% | 246.00 | 17/04 | ||
Qorvo Inc | 109.95 | 111.68 | 109.47 | -1.20 | -1.08% | 1.38M | 17/04 | ||
QT Imaging Holdings | 0.75 | 0.86 | 0.67 | -0.10 | -11.76% | 285.37K | 17/04 | ||
Quadro Acquisition One | 11.040 | 11.040 | 11.040 | -0.010 | -0.09% | 3.86K | 17/04 | ||
Qualcomm | 164.21 | 170.19 | 163.77 | -4.37 | -2.59% | 6.10M | 17/04 | ||
Qualigen Therapeutics | 0.297 | 0.306 | 0.283 | -0.002 | -0.80% | 47.89K | 17/04 | ||
Qualys | 162.75 | 166.37 | 162.27 | -1.71 | -1.04% | 534.34K | 17/04 | ||
QuantaSing ADR | 3.52 | 3.73 | 3.24 | +0.25 | +7.65% | 266.17K | 17/04 | ||
Quanterix | 15.75 | 16.76 | 15.71 | -0.19 | -1.19% | 425.54K | 17/04 | ||
Quantum | 0.80 | 0.81 | 0.77 | +0.01 | +1.75% | 623.76K | 17/04 | ||
Quantum | 0.410 | 0.429 | 0.401 | +0.003 | +0.84% | 85.40K | 17/04 | ||
QuantumSi | 1.530 | 1.668 | 1.520 | -0.110 | -6.71% | 567.57K | 17/04 | ||
Quest Resource | 8.970 | 9.140 | 8.760 | +0.130 | +1.47% | 25.49K | 17/04 | ||
Quetta Acquisition | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 1.44K | 17/04 | ||
Quhuo | 0.638 | 0.638 | 0.587 | +0.047 | +7.94% | 199.99K | 17/04 | ||
QuickLogic | 12.480 | 12.770 | 12.390 | -0.230 | -1.81% | 217.51K | 17/04 | ||
Quidel | 38.71 | 40.35 | 38.67 | -1.59 | -3.95% | 590.12K | 17/04 | ||
QuinStreet | 16.44 | 17.09 | 16.39 | -0.49 | -2.89% | 388.56K | 17/04 | ||
Quipt Home Medical | 3.610 | 3.730 | 3.600 | -0.100 | -2.70% | 246.21K | 17/04 | ||
Quoin Pharmaceuticals DRC | 0.7331 | 0.7466 | 0.7002 | +0.0131 | +1.82% | 37.00K | 17/04 | ||
Qurate Retail A | 0.9811 | 1.0400 | 0.9626 | -0.0289 | -2.86% | 2.16M | 17/04 | ||
Qurate Retail B | 4.10 | 4.10 | 3.88 | +0.10 | +2.50% | 0.44K | 17/04 | ||
R1 RCM | 12.15 | 12.36 | 12.14 | -0.06 | -0.49% | 1.25M | 17/04 | ||
Rackspace | 1.52 | 1.67 | 1.51 | -0.06 | -3.80% | 972.07K | 17/04 | ||
Radcom | 9.21 | 9.48 | 9.13 | -0.26 | -2.75% | 22.05K | 17/04 | ||
Radius Recycling | 18.22 | 18.61 | 17.64 | +0.79 | +4.53% | 255.80K | 17/04 | ||
RadNet | 47.80 | 48.46 | 47.56 | -0.09 | -0.19% | 395.07K | 17/04 | ||
Radware | 16.14 | 16.52 | 16.13 | -0.19 | -1.16% | 164.22K | 17/04 | ||
Rail Vision Unt | 1.03 | 1.16 | 1.01 | -0.12 | -10.43% | 1.57M | 17/04 | ||
Rallybio | 1.76 | 1.80 | 1.70 | -0.04 | -2.22% | 517.85K | 17/04 | ||
Ramaco Resources | 16.340 | 16.915 | 16.130 | +0.165 | +1.02% | 570.70K | 17/04 | ||
Ramaco Resources | 11.33 | 11.77 | 11.18 | +0.12 | +1.07% | 16.13K | 17/04 | ||
Rambus | 57.25 | 58.99 | 56.91 | -1.47 | -2.50% | 1.23M | 17/04 | ||
Rani Therapeutics Holdings | 7.85 | 8.75 | 7.06 | +0.98 | +14.26% | 1.40M | 17/04 | ||
Rapid Micro Biosystems | 0.94 | 0.95 | 0.94 | 0.00 | 0.24% | 19.06K | 17/04 | ||
Rapid7 Inc | 43.80 | 45.00 | 43.71 | -0.38 | -0.86% | 591.89K | 17/04 | ||
RAPT Therapeutics | 8.04 | 8.31 | 7.94 | -0.09 | -1.11% | 700.62K | 17/04 | ||
Rave Restaurant | 2.0400 | 2.1300 | 1.9805 | -0.0700 | -3.32% | 41.25K | 17/04 | ||
RBB Bancorp | 16.65 | 16.97 | 16.65 | -0.12 | -0.72% | 29.48K | 17/04 | ||
RCI Hospitality | 50.08 | 51.30 | 49.89 | -0.84 | -1.65% | 59.45K | 17/04 | ||
RCM Technologies | 18.710 | 19.300 | 18.700 | -0.450 | -2.35% | 55.91K | 17/04 | ||
Reading Int | 1.750 | 1.820 | 1.730 | +0.020 | +1.16% | 2.75K | 17/04 | ||
Reading Int B | 14.52 | 15.00 | 14.52 | +0.46 | +3.27% | 0.39K | 17/04 | ||
Real Brokerage | 3.360 | 3.720 | 3.280 | -0.370 | -9.92% | 882.19K | 17/04 | ||
Real Good Food | 0.32 | 0.36 | 0.32 | -0.03 | -8.20% | 654.59K | 17/04 | ||
reAlpha Tech | 0.73 | 0.80 | 0.73 | -0.02 | -2.45% | 141.50K | 17/04 | ||
Reborn Coffee | 1.31 | 1.36 | 1.17 | +0.10 | +7.82% | 186.62K | 17/04 | ||
Recon Technology | 0.0996 | 0.1085 | 0.0915 | -0.0089 | -8.20% | 1.10M | 17/04 | ||
Recruiter.Com Group | 1.5600 | 1.5600 | 1.2399 | +0.1400 | +9.86% | 16.18K | 17/04 | ||
Recursion Pharmaceuticals | 7.47 | 7.71 | 7.44 | -0.10 | -1.32% | 3.35M | 17/04 | ||
Red Cat Holdings | 1.420 | 1.500 | 1.125 | +0.300 | +26.79% | 3.71M | 17/04 | ||
Red Robin Gourmet Burgers | 5.95 | 6.11 | 5.90 | -0.03 | -0.50% | 276.79K | 17/04 | ||
Red Rock Resorts | 58.66 | 60.60 | 58.62 | -1.14 | -1.91% | 256.63K | 17/04 | ||
Red Violet | 18.07 | 18.40 | 17.94 | -0.14 | -0.77% | 19.71K | 17/04 | ||
Redfin | 5.28 | 5.81 | 5.28 | -0.37 | -6.55% | 4.69M | 17/04 | ||
Redhill ADR | 0.386 | 0.410 | 0.385 | +0.002 | +0.60% | 239.01K | 17/04 | ||
Redwoods Acquisition | 8.69 | 10.30 | 8.13 | -0.81 | -8.53% | 3.40K | 17/04 | ||
Ree Automotive Holding | 4.08 | 4.16 | 3.74 | +0.43 | +11.78% | 22.92K | 17/04 | ||
Regencell Bioscience Holdings | 4.74 | 4.80 | 3.38 | +1.26 | +36.21% | 8.53K | 17/04 | ||
Regency Centers | 57.29 | 57.56 | 56.92 | +0.31 | +0.54% | 900.65K | 17/04 | ||
Regeneron Pharma | 901.19 | 911.64 | 899.90 | +7.05 | +0.79% | 445.74K | 17/04 | ||
Regenxbio Inc | 17.03 | 17.99 | 16.99 | -0.47 | -2.69% | 413.62K | 17/04 | ||
Regis | 5.700 | 5.990 | 5.700 | -0.200 | -3.39% | 11.17K | 17/04 | ||
Regulus Therapeutics | 2.3400 | 2.6000 | 2.3300 | -0.2200 | -8.59% | 293.50K | 17/04 | ||
Rekor Systems | 1.85 | 1.92 | 1.80 | -0.02 | -1.07% | 886.69K | 17/04 | ||
Relativity Acquisition | 12.28 | 14.50 | 12.14 | 0.00 | 0.00% | 0 | 01/01 | ||
Relay | 6.21 | 6.77 | 6.20 | -0.53 | -7.86% | 1.90M | 17/04 | ||
Reliance Global | 0.309 | 0.323 | 0.275 | -0.001 | -0.26% | 177.44K | 17/04 | ||
Relmada Therapeutics | 4.68 | 4.72 | 4.52 | +0.12 | +2.63% | 85.11K | 17/04 | ||
Remitly Global | 18.59 | 18.98 | 18.55 | +0.34 | +1.86% | 759.21K | 17/04 | ||
Renalytix AI Nas | 0.83 | 0.86 | 0.81 | +0.02 | +2.22% | 123.75K | 17/04 | ||
Reneo Pharmaceuticals | 1.770 | 1.920 | 1.640 | +0.120 | +7.27% | 348.99K | 17/04 | ||
ReNew Energy Global | 5.420 | 5.480 | 5.270 | +0.100 | +1.88% | 967.86K | 17/04 | ||
Renovaro Biosciences | 2.220 | 2.450 | 2.190 | -0.200 | -8.26% | 157.15K | 17/04 | ||
RenovoRx | 1.19 | 1.20 | 1.10 | +0.06 | +5.31% | 7.28K | 17/04 | ||
Rent the Runway | 12.40 | 13.69 | 11.50 | -0.17 | -1.35% | 551.24K | 17/04 | ||
Repare | 3.21 | 3.37 | 3.16 | -0.13 | -3.89% | 79.29K | 17/04 | ||
Repay Holdings | 9.53 | 9.57 | 9.36 | +0.13 | +1.38% | 405.45K | 17/04 | ||
Repligen | 160.98 | 169.21 | 160.16 | -3.19 | -1.94% | 507.63K | 17/04 | ||
Replimune | 7.21 | 7.33 | 7.14 | +0.06 | +0.84% | 1.09M | 17/04 | ||
Republic Bancorp | 47.31 | 48.36 | 47.04 | +0.30 | +0.64% | 12.05K | 17/04 | ||
Research Frontiers | 1.640 | 1.640 | 1.540 | +0.090 | +5.81% | 68.24K | 17/04 | ||
Research Solutions | 3.060 | 3.110 | 2.971 | 0.000 | 0.00% | 22.07K | 17/04 | ||
Reservoir Media | 7.600 | 7.600 | 7.524 | +0.070 | +0.93% | 19.77K | 17/04 | ||
ReShape Lifesciences | 0.164 | 0.168 | 0.162 | +0.003 | +1.55% | 243.79K | 17/04 | ||
Resources Connection | 11.01 | 11.40 | 11.00 | -0.20 | -1.78% | 216.61K | 17/04 | ||
Retail Opportunity | 11.98 | 12.39 | 11.97 | -0.11 | -0.91% | 1.04M | 17/04 | ||
ReTo Eco-Solutions | 0.9500 | 1.2400 | 0.8550 | -0.3500 | -26.92% | 328.68K | 17/04 | ||
Revance The | 3.76 | 3.90 | 3.74 | -0.05 | -1.31% | 1.38M | 17/04 | ||
Revelation Biosciences | 2.15 | 2.17 | 1.88 | +0.24 | +12.57% | 112.39K | 17/04 | ||
Reviva Pharmaceuticals Holdings | 3.200 | 3.345 | 3.170 | -0.130 | -3.90% | 98.30K | 17/04 | ||
Revolution Med | 36.82 | 37.54 | 36.07 | +0.57 | +1.57% | 1.10M | 17/04 | ||
Rewalk Robotics | 5.0000 | 5.1359 | 4.8561 | +0.0100 | +0.20% | 25.15K | 17/04 | ||
Reynolds | 28.06 | 28.30 | 28.02 | -0.10 | -0.36% | 356.73K | 17/04 | ||
Rezolute | 3.24 | 3.50 | 3.00 | -0.16 | -4.71% | 412.42K | 17/04 | ||
RF Acquisition | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 | 16/04 | ||
RF Industries | 3.030 | 3.080 | 3.020 | -0.020 | -0.66% | 4.93K | 17/04 | ||
RGC Resources | 19.27 | 19.37 | 19.16 | +0.10 | +0.52% | 4.70K | 17/04 | ||
Rhinebeck | 7.55 | 7.73 | 7.55 | -0.10 | -1.31% | 0.30K | 17/04 | ||
Rhythm Pharma | 38.45 | 39.10 | 38.25 | -0.07 | -0.18% | 566.76K | 17/04 | ||
Ribbon Com | 2.570 | 2.665 | 2.560 | -0.040 | -1.53% | 325.78K | 17/04 | ||
Richardson Electronics | 9.860 | 10.030 | 9.770 | -0.040 | -0.40% | 95.86K | 17/04 | ||
Richmond Mutual Bancorporation | 11.72 | 11.74 | 11.51 | +0.04 | +0.34% | 7.16K | 17/04 | ||
Richtech Robotics | 1.42 | 1.59 | 1.41 | -0.11 | -7.19% | 119.78K | 17/04 | ||
Rigel | 1.110 | 1.160 | 1.105 | -0.030 | -2.63% | 509.34K | 17/04 | ||
Rigetti Computing | 1.180 | 1.315 | 1.160 | -0.030 | -2.48% | 5.56M | 17/04 | ||
Rimini Street | 2.940 | 3.040 | 2.910 | +0.040 | +1.38% | 264.60K | 17/04 | ||
Riot Platforms | 7.97 | 8.38 | 7.94 | -0.09 | -1.12% | 17.03M | 17/04 | ||
Riverview | 4.180 | 4.290 | 4.150 | +0.030 | +0.72% | 31.79K | 17/04 | ||
Rivian Automotive | 8.74 | 9.01 | 8.73 | +0.03 | +0.34% | 32.35M | 17/04 | ||
RMG Acquisition | 9.990 | 9.990 | 9.990 | +0.010 | +0.10% | 0.16K | 17/04 | ||
RMR Group Inc | 23.25 | 23.49 | 23.22 | 0.00 | 0.00% | 68.44K | 17/04 | ||
Roadzen | 5.50 | 5.60 | 5.45 | 0.00 | 0.00% | 15.31K | 17/04 | ||
Robinhood Markets | 17.08 | 17.45 | 16.46 | -0.23 | -1.33% | 10.36M | 17/04 | ||
Rocket Lab USA | 3.57 | 3.66 | 3.54 | +0.01 | +0.28% | 4.27M | 17/04 | ||
Rocket Pharma | 23.68 | 24.56 | 23.49 | -0.57 | -2.35% | 640.27K | 17/04 | ||
Rockwell Medical | 1.4800 | 1.5300 | 1.4500 | -0.0100 | -0.67% | 155.00K | 17/04 | ||
Rocky Brands | 26.61 | 27.25 | 26.50 | +0.45 | +1.72% | 13.26K | 17/04 | ||
Rocky Mountain Chocolate | 3.510 | 3.550 | 3.510 | -0.050 | -1.40% | 3.75K | 17/04 | ||
Roivant Sciences | 10.440 | 10.800 | 10.425 | -0.270 | -2.52% | 4.04M | 17/04 | ||
Roku | 57.59 | 58.51 | 57.43 | -0.23 | -0.40% | 2.81M | 17/04 | ||
Roma Green Finance | 0.72 | 0.76 | 0.69 | +0.01 | +1.41% | 97.96K | 17/04 | ||
Root | 53.72 | 63.24 | 52.66 | -8.12 | -13.13% | 672.40K | 17/04 | ||
Roper Technologies | 526.47 | 529.70 | 525.67 | -0.51 | -0.10% | 377.08K | 17/04 | ||
Ross Stores | 132.79 | 134.92 | 132.06 | -1.04 | -0.78% | 1.64M | 17/04 | ||
Roth CH Acquisition | 11.23 | 11.23 | 11.23 | +0.01 | +0.04% | 0.00K | 17/04 | ||
Roth CH Acquisition V | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 3.38K | 17/04 | ||
Royal Gold | 123.00 | 123.39 | 121.04 | +1.95 | +1.61% | 627.88K | 17/04 | ||
Royalty Management Holding | 0.964 | 1.020 | 0.940 | +0.024 | +2.53% | 72.60K | 17/04 | ||
Royalty Pharma | 27.61 | 27.77 | 27.42 | +0.15 | +0.55% | 2.23M | 17/04 | ||
Rumble | 6.17 | 6.36 | 6.04 | +0.12 | +1.98% | 1.34M | 17/04 | ||
RumbleON | 5.31 | 5.75 | 5.30 | -0.25 | -4.50% | 52.01K | 17/04 | ||
Runway Growth Finance | 12.58 | 12.63 | 12.48 | +0.18 | +1.45% | 159.58K | 17/04 | ||
Rush A | 47.91 | 49.85 | 47.87 | -1.20 | -2.44% | 276.76K | 17/04 | ||
Rush B | 45.60 | 47.46 | 45.33 | -1.24 | -2.65% | 12.35K | 17/04 | ||
Rxsight | 52.83 | 54.61 | 52.28 | -1.48 | -2.73% | 165.08K | 17/04 | ||
Ryanair ADR | 136.35 | 139.25 | 135.38 | +0.54 | +0.40% | 444.57K | 17/04 | ||
Ryvyl | 1.4300 | 1.7000 | 1.1200 | +0.1200 | +9.16% | 344.90K | 17/04 | ||
S&T Bancorp | 29.20 | 29.66 | 29.15 | +0.01 | +0.03% | 161.86K | 17/04 | ||
S&W Seed | 0.405 | 0.438 | 0.396 | -0.001 | -0.32% | 55.11K | 17/04 | ||
SAB Biotherapeutics | 4.600 | 4.850 | 4.340 | -0.280 | -5.74% | 3.55K | 17/04 | ||
Sabra | 13.46 | 13.72 | 13.46 | -0.14 | -1.03% | 2.23M | 17/04 | ||
Sabre Corpo | 2.61 | 2.69 | 2.55 | +0.06 | +2.35% | 4.01M | 17/04 | ||
Sacks Parente Golf | 0.51 | 0.51 | 0.49 | +0.02 | +3.79% | 11.90K | 17/04 | ||
Sadot | 0.2255 | 0.2597 | 0.2244 | -0.0212 | -8.59% | 151.31K | 17/04 | ||
Safe Green Dev | 0.64 | 0.67 | 0.61 | 0.00 | 0.00% | 67.20K | 17/04 | ||
Safe Green Holdings | 0.157 | 0.173 | 0.152 | -0.018 | -10.01% | 300.83K | 17/04 | ||
Safety Insurance | 78.22 | 80.00 | 78.16 | -1.52 | -1.91% | 39.74K | 17/04 | ||
Safety Shot | 1.980 | 2.140 | 1.920 | -0.090 | -4.35% | 668.65K | 17/04 | ||
Saga Communications | 22.38 | 22.71 | 22.37 | +0.01 | +0.04% | 5.78K | 17/04 | ||
SAGE Therapeutics | 12.57 | 13.42 | 10.92 | -3.06 | -19.58% | 4.31M | 17/04 | ||
Sagimet Biosciences | 4.07 | 4.36 | 4.05 | -0.11 | -2.63% | 315.42K | 17/04 | ||
Saia | 541.29 | 552.39 | 532.42 | -14.98 | -2.69% | 271.57K | 17/04 | ||
SAITECH Global | 0.85 | 0.88 | 0.84 | +0.01 | +1.19% | 21.32K | 17/04 | ||
Salarius Pharmaceuticals | 0.5106 | 0.5600 | 0.4700 | +0.0106 | +2.11% | 105.57K | 17/04 | ||
Sana Biotechnology | 8.26 | 8.59 | 8.15 | -0.15 | -1.78% | 1.22M | 17/04 | ||
Sanara Medtech | 31.60 | 32.64 | 31.53 | -0.05 | -0.16% | 9.49K | 17/04 | ||
Sandy Spring | 19.81 | 20.28 | 19.78 | -0.13 | -0.65% | 194.97K | 17/04 | ||
Sangamo Therapeutics | 0.52 | 0.55 | 0.51 | -0.03 | -4.80% | 1.14M | 17/04 | ||
Sangoma Technologies | 4.41 | 4.63 | 4.41 | -0.22 | -4.75% | 0.59K | 17/04 | ||
Sanmina | 58.35 | 58.86 | 57.94 | +0.44 | +0.76% | 319.11K | 17/04 | ||
Sanofi ADR | 46.11 | 46.41 | 45.88 | +0.31 | +0.68% | 3.68M | 17/04 | ||
Sapiens | 30.25 | 30.78 | 30.01 | -0.52 | -1.69% | 148.60K | 17/04 | ||
Sarepta | 117.89 | 119.08 | 115.93 | +0.60 | +0.51% | 525.59K | 17/04 | ||
Satellogic V | 1.320 | 1.440 | 1.310 | -0.170 | -11.41% | 72.46K | 17/04 | ||
Savara | 4.9600 | 5.2000 | 4.9200 | -0.2000 | -3.88% | 2.04M | 17/04 | ||
Saverone 2014 ADR | 0.74 | 0.84 | 0.71 | +0.03 | +4.23% | 6.32K | 17/04 | ||
SB Financial | 13.05 | 13.18 | 13.02 | 0.00 | 0.00% | 1.52K | 17/04 | ||
SBA Communications | 196.22 | 198.04 | 195.18 | +1.16 | +0.59% | 718.01K | 17/04 | ||
ScanSource | 40.08 | 40.80 | 40.00 | -0.29 | -0.72% | 118.24K | 17/04 | ||
Scholar Rock | 13.70 | 14.26 | 13.40 | -0.30 | -2.14% | 722.77K | 17/04 | ||
Scholastic | 34.73 | 35.52 | 34.72 | -0.43 | -1.22% | 150.04K | 17/04 | ||
Schrodinger | 25.04 | 25.54 | 24.46 | +0.28 | +1.13% | 479.16K | 17/04 | ||
Science Applications | 124.68 | 125.61 | 123.93 | +0.64 | +0.52% | 309.79K | 17/04 | ||
Scienjoy Holding | 1.030 | 1.060 | 1.010 | -0.010 | -0.96% | 17.84K | 17/04 | ||
Scilex Holding | 1.170 | 1.220 | 1.160 | +0.010 | +0.86% | 731.78K | 17/04 | ||
Scinai | 0.448 | 0.479 | 0.435 | -0.032 | -6.61% | 17.76K | 17/04 | ||
Scisparc | 1.320000 | 1.350000 | 1.310000 | -0.030000 | -2.22% | 77.14K | 17/04 | ||
Scpharmaceuticals | 4.420 | 4.755 | 4.410 | -0.250 | -5.35% | 248.65K | 17/04 | ||
Screaming Eagle Acquisition | 10.78 | 10.80 | 10.75 | +0.02 | +0.19% | 722.72K | 17/04 | ||
Scworx | 2.3200 | 2.4000 | 2.1100 | +0.2200 | +10.48% | 53.08K | 17/04 | ||
Scynexis Inc | 1.420 | 1.450 | 1.370 | +0.010 | +0.71% | 127.42K | 17/04 | ||
Seacoast Banking Florida | 22.06 | 22.42 | 22.01 | +0.01 | +0.05% | 248.04K | 17/04 | ||
Seagate | 84.20 | 86.30 | 84.04 | +0.52 | +0.62% | 3.42M | 17/04 | ||
Sealsq | 1.06 | 1.14 | 1.06 | -0.05 | -4.50% | 221.04K | 17/04 | ||
Seanergy Maritime | 9.2800 | 9.3700 | 9.0500 | +0.2250 | +2.48% | 556.49K | 17/04 | ||
SeaStar Medical Holding | 0.699 | 0.720 | 0.650 | -0.011 | -1.53% | 2.07M | 17/04 | ||
Secoo Holding | 0.367 | 0.380 | 0.361 | -0.003 | -0.84% | 21.45K | 17/04 | ||
Secureworks | 5.80 | 6.09 | 5.80 | -0.23 | -3.81% | 8.94K | 17/04 | ||
Security National Financial | 6.630 | 6.730 | 6.570 | +0.010 | +0.15% | 17.63K | 17/04 | ||
Seelos Therapeutics | 0.332 | 0.398 | 0.331 | -0.053 | -13.79% | 715.70K | 17/04 | ||
Seer | 1.69 | 1.78 | 1.67 | -0.06 | -3.43% | 377.55K | 17/04 | ||
SEI | 66.08 | 66.76 | 66.00 | -0.33 | -0.50% | 435.14K | 17/04 | ||
Selective | 100.40 | 101.49 | 100.32 | -1.48 | -1.45% | 418.32K | 17/04 | ||
Selina | 0.0653 | 0.0673 | 0.0560 | +0.0018 | +2.83% | 8.13M | 17/04 | ||
Sellas Life Sciences | 1.41 | 1.45 | 1.32 | +0.05 | +3.68% | 560.76K | 17/04 | ||
SemiLEDS | 1.58 | 1.63 | 1.51 | 0.00 | 0.00% | 36.00K | 17/04 | ||
Semilux | 1.57 | 1.65 | 1.43 | -0.04 | -2.48% | 14.56K | 17/04 | ||
Semler Scientifc | 25.660 | 25.964 | 25.303 | -0.330 | -1.27% | 55.84K | 17/04 | ||
Semtech | 32.86 | 33.47 | 31.98 | -0.08 | -0.24% | 2.10M | 17/04 | ||
Seneca Foods A | 56.18 | 57.10 | 56.08 | -0.59 | -1.04% | 27.32K | 17/04 | ||
Seneca Foods B | 55.85 | 57.00 | 55.85 | -0.91 | -1.60% | 0.01K | 17/04 | ||
SenesTech | 0.7300 | 0.8000 | 0.7220 | -0.0199 | -2.65% | 47.75K | 17/04 | ||
Senmiao Tech | 0.8710 | 0.8710 | 0.8090 | +0.0920 | +11.81% | 1.90K | 17/04 | ||
Sensei Biotherapeutics | 1.00 | 1.05 | 0.97 | -0.02 | -1.96% | 36.71K | 17/04 | ||
Senstar Technologies | 1.450 | 1.550 | 1.420 | -0.040 | -2.68% | 24.98K | 17/04 | ||
Sensus Health | 3.250 | 3.260 | 3.130 | +0.050 | +1.56% | 111.70K | 17/04 | ||
Sentage Holdings | 1.91 | 1.92 | 1.80 | +0.03 | +1.60% | 14.14K | 17/04 | ||
Senti Biosciences | 0.3100 | 0.3270 | 0.2903 | +0.0100 | +3.33% | 31.51K | 17/04 | ||
SEP Acquisition | 8.38 | 9.92 | 8.38 | -1.54 | -15.52% | 0.12K | 17/04 | ||
Sera Prognostics | 9.68 | 9.90 | 9.50 | -0.12 | -1.22% | 115.19K | 17/04 | ||
Seres Therapeutics Inc | 0.63 | 0.65 | 0.60 | -0.01 | -1.38% | 4.82M | 17/04 | ||
Service Properties | 6.10 | 6.40 | 6.09 | -0.23 | -3.63% | 858.13K | 17/04 | ||
Seven Hills Realty Trust | 12.72 | 12.87 | 12.58 | +0.14 | +1.11% | 51.19K | 17/04 | ||
Sezzle | 64.36 | 66.09 | 57.20 | +4.17 | +6.93% | 59.97K | 17/04 | ||
Shapeways Holdings | 1.65 | 1.67 | 1.65 | -0.04 | -2.65% | 1.05K | 17/04 | ||
Sharecare | 0.662 | 0.697 | 0.650 | -0.008 | -1.25% | 2.43M | 17/04 | ||
Sharplink Gaming | 1.310 | 1.310 | 1.310 | 0.000 | 0.00% | 0.59K | 17/04 | ||
Sharps Technology | 0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 27.07K | 17/04 | ||
Shattuck Labs | 10.02 | 10.10 | 9.13 | +1.04 | +11.58% | 553.37K | 17/04 | ||
Shenandoah | 14.38 | 14.90 | 14.38 | -0.26 | -1.78% | 144.06K | 17/04 | ||
SHENGFENG DEVELOPMENT | 1.86 | 2.01 | 1.79 | -0.05 | -2.62% | 242.08K | 17/04 | ||
SHF Holdings | 0.6798 | 0.7320 | 0.6550 | -0.0452 | -6.23% | 157.42K | 17/04 | ||
ShiftPixy | 1.920 | 1.970 | 1.810 | +0.130 | +7.26% | 219.87K | 17/04 | ||
Shimmick | 3.05 | 3.51 | 2.90 | -0.37 | -10.82% | 25.58K | 17/04 | ||
Shineco | 0.670 | 0.735 | 0.669 | -0.029 | -4.15% | 106.25K | 17/04 | ||
SHL Telemedicine ADR | 5.18 | 5.36 | 4.86 | +0.13 | +2.57% | 8.16K | 17/04 | ||
Shoals Technologies Group | 8.28 | 8.70 | 8.27 | -0.07 | -0.84% | 4.62M | 17/04 | ||
Shockwave Medical | 327.50 | 328.36 | 327.04 | 0.00 | 0.00% | 938.59K | 17/04 | ||
Shoe Carnival | 32.65 | 33.54 | 32.38 | +0.07 | +0.21% | 144.43K | 17/04 | ||
Shore Bancshares | 10.08 | 10.35 | 10.06 | -0.09 | -0.89% | 58.93K | 17/04 | ||
Shuttle Pharmaceuticals | 0.41 | 0.42 | 0.39 | -0.01 | -2.38% | 15.82K | 17/04 | ||
Shyft Group Inc | 10.41 | 10.90 | 10.10 | -0.59 | -5.36% | 354.69K | 17/04 | ||
Si-Bone | 15.23 | 15.68 | 15.23 | -0.11 | -0.72% | 273.25K | 17/04 | ||
Sidus Space | 3.4100 | 3.6100 | 3.3800 | -0.0700 | -2.01% | 50.38K | 17/04 | ||
Siebert | 2.010 | 2.140 | 1.980 | -0.070 | -3.37% | 1.08K | 17/04 | ||
Sierra Bancorp | 17.70 | 18.08 | 17.70 | -0.07 | -0.39% | 15.17K | 17/04 | ||
Sify | 1.250 | 1.290 | 1.230 | +0.010 | +0.81% | 24.12K | 17/04 | ||
SIGA Tech | 8.510 | 9.000 | 8.505 | -0.420 | -4.70% | 588.14K | 17/04 | ||
Sight Sciences | 5.38 | 5.49 | 5.29 | +0.15 | +2.87% | 90.64K | 17/04 | ||
Sigma Lithium Resources | 13.50 | 14.05 | 13.19 | -0.18 | -1.32% | 689.79K | 17/04 | ||
SigmaTron | 3.930 | 4.010 | 3.900 | -0.010 | -0.25% | 10.06K | 17/04 | ||
Silence Therapeutics | 21.56 | 21.75 | 20.94 | +0.31 | +1.46% | 121.80K | 17/04 | ||
Silicom | 15.16 | 15.26 | 15.15 | +0.04 | +0.26% | 10.02K | 17/04 | ||
Silicon Labs | 121.53 | 125.54 | 121.04 | -3.20 | -2.57% | 259.28K | 17/04 | ||
Silicon Motion | 74.23 | 75.13 | 73.01 | +0.87 | +1.19% | 313.77K | 17/04 | ||
Silk Road Medical | 17.46 | 17.95 | 17.38 | -0.25 | -1.41% | 280.20K | 17/04 | ||
Silo Pharma | 1.96 | 1.99 | 1.90 | +0.02 | +1.03% | 22.99K | 17/04 | ||
Silver Spike Investment | 10.40 | 10.68 | 10.32 | +0.21 | +2.06% | 12.66K | 17/04 | ||
Silvercrest Asset Management Group | 14.22 | 14.61 | 13.93 | -0.20 | -1.42% | 64.28K | 17/04 | ||
SilverSun Tech | 15.590 | 16.505 | 15.240 | +0.850 | +5.77% | 69.06K | 17/04 | ||
Simmons First National | 17.46 | 17.77 | 17.44 | -0.03 | -0.17% | 323.88K | 17/04 | ||
Simply Good Foods | 32.74 | 33.09 | 32.47 | -0.26 | -0.79% | 968.98K | 17/04 | ||
Simpple | 0.64 | 0.65 | 0.62 | 0.00 | 0.72% | 31.90K | 17/04 | ||
Simulations Plus | 44.70 | 46.06 | 44.62 | -0.66 | -1.46% | 79.57K | 17/04 | ||
Sinclair | 11.78 | 12.24 | 11.69 | -0.24 | -2.00% | 273.80K | 17/04 | ||
Singing Machine | 0.74 | 0.78 | 0.72 | -0.04 | -5.13% | 11.76K | 17/04 | ||
Singular Genomics Systems | 0.40 | 0.41 | 0.38 | +0.01 | +2.56% | 256.21K | 17/04 | ||
Singularity Future Tech | 4.410 | 4.640 | 4.293 | -0.040 | -0.90% | 4.74K | 17/04 | ||
SINTX Technologies | 0.0373 | 0.0468 | 0.0233 | +0.0145 | +63.60% | 458.99M | 17/04 | ||
Sirius XM | 3.100 | 3.190 | 3.080 | -0.050 | -1.59% | 13.73M | 17/04 | ||
Sitime Corp | 77.13 | 79.65 | 76.94 | -1.55 | -1.97% | 96.53K | 17/04 | ||
Siyata Mobile | 2.905 | 3.100 | 2.150 | +0.445 | +18.09% | 298.32K | 17/04 | ||
SK Growth Opportunities | 11.09 | 11.10 | 11.07 | +0.02 | +0.18% | 263.04K | 17/04 | ||
Skillful Craftsman | 0.920 | 0.960 | 0.910 | -0.003 | -0.27% | 50.53K | 17/04 | ||
Skye Bioscience | 17.36 | 17.47 | 16.40 | +1.11 | +6.83% | 87.28K | 17/04 | ||
Skyward Specialty Insurance | 34.66 | 35.81 | 34.64 | -0.93 | -2.61% | 164.53K | 17/04 | ||
Skywater Technology | 8.76 | 9.35 | 8.75 | -0.38 | -4.16% | 265.48K | 17/04 | ||
SkyWest | 66.73 | 68.53 | 66.01 | +0.04 | +0.06% | 229.53K | 17/04 | ||
Skyworks | 98.47 | 99.54 | 98.13 | -0.54 | -0.55% | 2.13M | 17/04 | ||
SKYX Platforms | 0.97 | 1.00 | 0.95 | +0.04 | +3.88% | 202.25K | 17/04 | ||
Slam | 11.010 | 11.040 | 11.010 | -0.030 | -0.27% | 6.81K | 17/04 | ||
Sleep Number | 13.18 | 13.41 | 12.83 | +0.31 | +2.41% | 376.44K | 17/04 | ||
SLM | 20.58 | 21.03 | 20.58 | -0.08 | -0.39% | 1.13M | 17/04 | ||
Smart for Life | 0.4850 | 0.4850 | 0.3900 | +0.0787 | +19.37% | 1.73M | 17/04 | ||
Smart Global | 18.46 | 19.80 | 18.38 | -1.01 | -5.19% | 906.59K | 17/04 | ||
Smart Powerr | 1.170 | 1.240 | 1.150 | -0.020 | -1.68% | 7.98K | 17/04 | ||
Smart Sand | 1.980 | 2.030 | 1.970 | 0.000 | 0.00% | 48.49K | 17/04 | ||
Smart Share Global | 0.6097 | 0.6260 | 0.5700 | +0.0098 | +1.63% | 35.28K | 17/04 | ||
Smith & Wesson | 16.49 | 16.72 | 16.47 | -0.10 | -0.60% | 211.91K | 17/04 | ||
Smith Micro Software | 1.950 | 2.100 | 1.900 | +0.020 | +1.04% | 42.58K | 17/04 | ||
Smith-Midland Corp | 38.63 | 41.31 | 38.60 | -1.28 | -3.21% | 10.09K | 17/04 | ||
SMX Security Matters | 0.173 | 0.180 | 0.158 | +0.017 | +11.08% | 3.34M | 17/04 | ||
Snail | 1.04 | 1.04 | 1.01 | +0.02 | +1.96% | 3.98K | 17/04 | ||
Snap One Holdings | 10.59 | 10.59 | 10.53 | +0.05 | +0.47% | 309.84K | 17/04 | ||
SNDL Inc | 1.8300 | 1.9900 | 1.7500 | -0.1500 | -7.58% | 7.21M | 17/04 | ||
Snow Lake Resources | 0.92 | 1.00 | 0.89 | +0.01 | +1.55% | 35.18K | 17/04 | ||
Sobr Safe | 0.25 | 0.34 | 0.25 | 0.00 | 0.00% | 141.80K | 17/04 | ||
Society Pass | 0.124 | 0.130 | 0.121 | +0.002 | +1.39% | 107.50K | 17/04 | ||
Socket Mobile | 1.030 | 1.080 | 1.030 | -0.020 | -1.90% | 13.79K | 17/04 | ||
SoFi Technologies | 7.16 | 7.34 | 7.12 | -0.04 | -0.56% | 29.54M | 17/04 | ||
Sohu.Com | 11.01 | 11.16 | 10.78 | +0.23 | +2.13% | 33.95K | 17/04 | ||
Sol Gel Tech | 0.86 | 1.00 | 0.86 | -0.09 | -9.28% | 17.35K | 17/04 | ||
SolarBank | 5.28 | 5.47 | 5.00 | +0.28 | +5.60% | 44.60K | 17/04 | ||
SolarEdge Technologies Inc | 59.74 | 61.21 | 58.88 | +0.22 | +0.37% | 2.18M | 17/04 | ||
SolarMax Technology | 9.61 | 13.24 | 8.37 | -2.53 | -20.84% | 225.26K | 17/04 | ||
Soleno Therapeutics | 37.9000 | 38.3700 | 37.1100 | +0.1100 | +0.29% | 194.27K | 17/04 | ||
Solid Biosciences | 9.990 | 10.180 | 9.750 | +0.170 | +1.73% | 241.19K | 17/04 | ||
Solid Power | 1.59 | 1.66 | 1.58 | -0.01 | -0.63% | 1.20M | 17/04 | ||
Solidion Tech | 1.98 | 2.29 | 1.97 | -0.22 | -10.00% | 200.78K | 17/04 | ||
Soligenix Inc | 0.5100 | 0.5421 | 0.4400 | +0.0380 | +8.05% | 4.02M | 17/04 | ||
Solowin | 10.30 | 10.73 | 9.00 | +0.14 | +1.38% | 211.29K | 17/04 | ||
Soluna Holdings | 1.870 | 1.890 | 1.694 | +0.180 | +10.65% | 222.79K | 17/04 | ||
Sonder Holdings | 4.8350 | 5.0499 | 4.5900 | +0.1650 | +3.53% | 21.18K | 17/04 | ||
Sonnet Biotherapeutics Holdings | 1.7150 | 1.7346 | 1.7000 | +0.0450 | +2.69% | 9.93K | 17/04 | ||
Sono-Tek Corp | 4.2499 | 4.2499 | 4.0800 | +0.0999 | +2.41% | 1.88K | 17/04 | ||
Sonoma Pharma | 0.168 | 0.176 | 0.161 | +0.002 | +1.27% | 170.26K | 17/04 | ||
Sonos | 16.98 | 17.09 | 16.88 | +0.05 | +0.30% | 877.14K | 17/04 | ||
Sophia Genetics | 4.85 | 5.00 | 4.70 | -0.13 | -2.61% | 150.33K | 17/04 | ||
Sotera Health | 10.75 | 11.02 | 10.72 | -0.14 | -1.29% | 980.61K | 17/04 | ||
Sotherly Hotels | 1.170 | 1.210 | 1.160 | -0.030 | -2.50% | 34.73K | 17/04 | ||
Sound Financial | 40.25 | 40.26 | 40.25 | +0.01 | +0.02% | 1.19K | 17/04 | ||
Sound Group | 3.310 | 3.390 | 3.300 | -0.020 | -0.60% | 7.95K | 17/04 | ||
SoundHound AI | 3.96 | 4.17 | 3.91 | -0.10 | -2.46% | 13.31M | 17/04 | ||
SoundThinking | 13.31 | 13.94 | 13.15 | -0.30 | -2.20% | 40.30K | 17/04 | ||
Southern First Bancshares | 26.81 | 26.96 | 26.53 | +0.06 | +0.22% | 12.19K | 17/04 | ||
Southern Missouri | 40.24 | 40.24 | 39.03 | +0.13 | +0.32% | 26.92K | 17/04 | ||
Southern States Bancshares | 23.37 | 23.57 | 23.25 | -0.22 | -0.93% | 5.43K | 17/04 | ||
Southside | 26.96 | 27.38 | 26.91 | +0.05 | +0.19% | 59.73K | 17/04 | ||
SP Plus Corp | 51.52 | 51.90 | 51.40 | -0.03 | -0.06% | 293.41K | 17/04 | ||
SPAR Group | 1.7700 | 1.8500 | 1.7300 | +0.0400 | +2.31% | 101.14K | 17/04 | ||
Spark I Acquisition | 10.33 | 10.33 | 10.30 | +0.03 | +0.29% | 0.06K | 17/04 | ||
SpartanNash Co | 19.05 | 19.36 | 18.99 | +0.17 | +0.90% | 254.03K | 17/04 | ||
Spectaire Holdings | 0.78 | 2.17 | 0.75 | -0.02 | -2.48% | 54.04M | 17/04 | ||
Spectral AI | 1.910 | 1.980 | 1.860 | -0.070 | -3.54% | 284.51K | 17/04 | ||
Spero Therapeutics | 1.50 | 1.53 | 1.47 | +0.03 | +2.04% | 207.46K | 17/04 | ||
Sphere 3D | 1.060 | 1.090 | 0.990 | +0.020 | +1.92% | 351.75K | 17/04 | ||
SPI Energy | 0.493 | 0.528 | 0.490 | -0.007 | -1.44% | 57.24K | 17/04 | ||
Spok Holdings | 14.91 | 15.19 | 14.85 | -0.15 | -1.00% | 122.76K | 17/04 | ||
Sportradar | 9.97 | 10.17 | 9.96 | -0.13 | -1.29% | 403.40K | 17/04 | ||
Sportsmans | 3.08 | 3.21 | 3.05 | -0.08 | -2.53% | 486.31K | 17/04 | ||
Spring Valley Acquisition II | 11.03 | 11.03 | 11.01 | 0.00 | 0.00% | 0.51K | 17/04 | ||
SpringWorks | 44.11 | 44.62 | 43.43 | +0.71 | +1.64% | 692.15K | 17/04 | ||
Sprout Social | 52.16 | 53.50 | 52.02 | -0.79 | -1.49% | 821.47K | 17/04 | ||
Sprouts Farmers | 62.42 | 62.90 | 61.71 | +0.13 | +0.21% | 998.97K | 17/04 | ||
Spruce | 0.71 | 0.74 | 0.69 | +0.01 | +0.86% | 688.48K | 17/04 | ||
SPS Commerce | 161.70 | 164.57 | 161.44 | -1.65 | -1.01% | 153.43K | 17/04 | ||
Spyre Therapeutics | 34.310 | 36.370 | 32.000 | -1.960 | -5.40% | 547.63K | 17/04 | ||
SR Bancorp | 9.17 | 9.23 | 9.16 | -0.01 | -0.11% | 27.06K | 17/04 | ||
SRIVARU Holding | 0.22 | 0.22 | 0.21 | +0.01 | +6.70% | 747.00K | 17/04 | ||
SRM Entertainment | 1.51 | 1.70 | 1.49 | -0.09 | -5.63% | 184.99K | 17/04 | ||
SS&Cs | 60.24 | 60.85 | 60.23 | -0.04 | -0.07% | 641.08K | 17/04 | ||
SSR Mining | 5.06 | 5.16 | 4.95 | +0.02 | +0.40% | 2.67M | 17/04 | ||
STAAR Surgical | 46.34 | 47.39 | 46.19 | -0.28 | -0.60% | 283.86K | 17/04 | ||
Stabilis Solutions | 3.950 | 4.120 | 3.950 | -0.060 | -1.50% | 1.05K | 17/04 | ||
Staffing 360 | 0.3017 | 0.3235 | 0.2796 | -0.0013 | -0.43% | 14.06K | 17/04 | ||
Stagwell | 5.310 | 5.580 | 5.293 | -0.100 | -1.85% | 598.49K | 17/04 | ||
Standard Biotools | 2.610 | 2.780 | 2.595 | -0.100 | -3.69% | 3.64M | 17/04 | ||
Star Bulk Carriers | 23.10 | 23.46 | 23.07 | +0.08 | +0.35% | 1.42M | 17/04 | ||
Star Equity Holdings | 0.880 | 0.887 | 0.859 | +0.005 | +0.58% | 4.61K | 17/04 | ||
Star Holdings | 11.64 | 11.83 | 11.54 | +0.10 | +0.87% | 33.52K | 17/04 | ||
Starbox Holdings | 0.23 | 0.24 | 0.21 | 0.00 | 0.00% | 147.96K | 17/04 | ||
Starbucks | 86.21 | 86.42 | 85.34 | +0.79 | +0.92% | 6.71M | 17/04 | ||
Steakholder Foods | 4.540 | 4.590 | 4.315 | +0.240 | +5.58% | 11.02K | 17/04 | ||
StealthGas | 5.840 | 5.960 | 5.840 | -0.050 | -0.85% | 56.61K | 17/04 | ||
Steel Connect | 9.830 | 9.950 | 9.780 | -0.100 | -1.01% | 1.29K | 17/04 | ||
Steel Dynamics | 138.93 | 142.18 | 138.75 | -0.84 | -0.60% | 947.08K | 17/04 | ||
Stepstone | 35.37 | 35.83 | 35.14 | +0.05 | +0.14% | 207.54K | 17/04 | ||
Stericycle | 48.70 | 49.24 | 48.37 | -0.22 | -0.45% | 406.61K | 17/04 | ||
Sterling Bancorp | 4.750 | 4.800 | 4.700 | +0.070 | +1.50% | 4.72K | 17/04 | ||
Sterling Check | 15.06 | 15.38 | 15.06 | -0.21 | -1.38% | 368.10K | 17/04 | ||
Sterling Construction | 100.11 | 100.63 | 97.88 | +0.42 | +0.42% | 277.03K | 17/04 | ||
Steven Madden | 38.81 | 39.42 | 38.76 | -0.24 | -0.61% | 443.52K | 17/04 | ||
Stitch Fix | 2.23 | 2.33 | 2.22 | -0.01 | -0.45% | 1.42M | 17/04 | ||
Stock Yards Bancorp | 42.35 | 43.60 | 42.35 | -0.65 | -1.51% | 101.39K | 17/04 | ||
Stoke Therapeutics | 11.72 | 12.97 | 11.63 | -0.73 | -5.86% | 740.06K | 17/04 | ||
StoneCo | 15.25 | 15.61 | 15.21 | -0.04 | -0.26% | 3.82M | 17/04 | ||
Stran | 1.21 | 1.28 | 1.18 | -0.07 | -5.47% | 19.00K | 17/04 | ||
STRATA Skin Sciences | 0.5064 | 0.5298 | 0.4900 | +0.0089 | +1.79% | 45.12K | 17/04 | ||
Stratasys Ltd | 9.79 | 10.00 | 9.74 | -0.16 | -1.61% | 470.95K | 17/04 | ||
Strategic Education | 98.07 | 103.98 | 97.86 | +1.36 | +1.41% | 115.17K | 17/04 | ||
Strattec | 21.90 | 23.41 | 21.90 | -1.01 | -4.41% | 8.15K | 17/04 | ||
Stratus | 22.40 | 22.63 | 22.30 | +0.11 | +0.49% | 2.67K | 17/04 | ||
Streamline | 0.3571 | 0.4000 | 0.3308 | +0.0261 | +7.89% | 8.30K | 17/04 | ||
Stronghold Digital Mining | 2.37 | 2.37 | 2.18 | +0.11 | +4.87% | 354.17K | 17/04 | ||
Structure Therapeutics ADR | 37.07 | 38.03 | 36.76 | -0.75 | -1.98% | 588.27K | 17/04 | ||
SU Holdings | 2.08 | 2.09 | 2.00 | +0.09 | +4.52% | 8.02K | 17/04 | ||
Summit Financial | 25.03 | 25.29 | 24.97 | -0.16 | -0.64% | 20.13K | 17/04 | ||
Summit State Bank | 10.04 | 10.04 | 10.00 | -0.13 | -1.28% | 0.31K | 17/04 | ||
Summit Therapeutics PLC | 3.570 | 3.630 | 3.470 | +0.030 | +0.85% | 1.37M | 17/04 | ||
Sun Country Airlines Holdings | 14.56 | 14.69 | 14.37 | +0.41 | +2.90% | 345.58K | 17/04 | ||
SunCar Tech | 7.300 | 8.000 | 7.095 | -0.200 | -2.67% | 217.72K | 17/04 | ||
SunOpta Inc. | 5.88 | 6.16 | 5.86 | -0.16 | -2.65% | 420.19K | 17/04 | ||
SunPower | 2.31 | 2.42 | 2.24 | 0.00 | 0.00% | 5.39M | 17/04 | ||
Sunrise New Energy | 0.816 | 0.817 | 0.750 | -0.002 | -0.24% | 10.87K | 17/04 | ||
Sunrun Inc | 10.85 | 11.13 | 10.35 | +0.51 | +4.99% | 11.30M | 17/04 | ||
Sunshine Biopharma | 3.8000 | 4.5700 | 3.2000 | -3.0000 | -44.12% | 4.71M | 17/04 | ||
Super League Enterpris | 1.390 | 1.560 | 1.321 | -0.040 | -2.80% | 30.91K | 17/04 | ||
Super Micro Computer | 960.08 | 1,020.33 | 949.41 | -16.22 | -1.66% | 7.10M | 17/04 | ||
Supercom | 0.3599 | 0.3940 | 0.3154 | -0.0130 | -3.49% | 11.23M | 17/04 | ||
Superior Uniform | 16.24 | 16.78 | 16.24 | -0.51 | -3.04% | 34.64K | 17/04 | ||
Supernus | 29.00 | 30.08 | 28.88 | -0.43 | -1.46% | 381.78K | 17/04 | ||
Surgepays | 3.76 | 3.83 | 3.66 | +0.10 | +2.73% | 217.95K | 17/04 | ||
Surgery Partners Inc | 24.47 | 25.07 | 24.44 | -0.24 | -0.97% | 499.41K | 17/04 | ||
SurModics | 26.52 | 26.73 | 26.39 | -0.08 | -0.30% | 39.68K | 17/04 | ||
Surrozen | 9.360 | 9.890 | 8.890 | +0.040 | +0.43% | 17.36K | 17/04 | ||
Sutro Biopharma | 3.80 | 4.03 | 3.78 | -0.14 | -3.55% | 708.56K | 17/04 | ||
Swiftmerge Acquisition | 10.84 | 10.84 | 10.81 | 0.00 | 0.00% | 0 | 16/04 | ||
SWK Holdings | 17.33 | 17.44 | 17.07 | +0.29 | +1.70% | 7.66K | 17/04 | ||
Swvl Holdings | 7.570 | 8.420 | 7.310 | -0.760 | -9.12% | 79.22K | 17/04 | ||
SYLA Technologies ADR | 2.94 | 2.94 | 2.70 | +0.24 | +8.89% | 1.55K | 17/04 | ||
Symbotic | 41.960 | 42.860 | 40.730 | +1.080 | +2.64% | 1.22M | 17/04 | ||
Synaptics | 83.32 | 87.73 | 83.21 | -3.54 | -4.08% | 301.24K | 17/04 | ||
Synaptogenix | 4.800 | 4.959 | 4.375 | +0.150 | +3.23% | 121.89K | 17/04 | ||
Synchronoss | 6.450 | 7.065 | 6.330 | -0.400 | -5.84% | 71.50K | 17/04 | ||
Syndax Pharmaceuticals | 20.74 | 21.55 | 20.58 | -0.54 | -2.54% | 1.72M | 17/04 | ||
Synlogic | 1.770 | 1.820 | 1.730 | -0.030 | -1.67% | 40.04K | 17/04 | ||
Synopsys | 527.58 | 546.54 | 525.77 | -13.51 | -2.50% | 1.10M | 17/04 | ||
Syntec Optics Holdings | 3.02 | 3.41 | 3.01 | -0.15 | -4.73% | 5.17K | 17/04 | ||
Sypris | 1.680 | 1.700 | 1.680 | -0.020 | -1.18% | 2.55K | 17/04 | ||
Syra Health | 1.17 | 1.23 | 1.06 | -0.06 | -4.88% | 77.27K | 17/04 | ||
Syros Pharma | 5.110 | 5.670 | 5.090 | -0.450 | -8.09% | 125.71K | 17/04 | ||
T Rowe | 111.39 | 113.36 | 111.36 | -0.72 | -0.64% | 1.38M | 17/04 | ||
T Stamp | 0.85 | 0.94 | 0.84 | -0.07 | -7.24% | 148.48K | 17/04 | ||
T-Mobile US | 160.09 | 160.64 | 159.41 | +0.30 | +0.19% | 3.98M | 17/04 | ||
T2 Biosystms Inc | 2.9400 | 3.0787 | 2.8800 | -0.1000 | -3.29% | 61.91K | 17/04 | ||
Taboola | 3.91 | 4.01 | 3.91 | -0.03 | -0.76% | 845.91K | 17/04 | ||
Tactile Systems | 14.16 | 14.63 | 14.16 | -0.22 | -1.53% | 123.21K | 17/04 | ||
Taitron | 3.150 | 3.180 | 3.140 | +0.010 | +0.32% | 3.11K | 17/04 | ||
Take-Two | 143.14 | 147.14 | 143.04 | -2.31 | -1.59% | 1.27M | 17/04 | ||
Talis Biomedical | 8.4501 | 8.7500 | 8.3950 | -0.0199 | -0.23% | 24.34K | 17/04 | ||
Talkspace | 2.940 | 3.140 | 2.920 | -0.090 | -2.97% | 916.79K | 17/04 | ||
Talphera | 1.0100 | 1.0412 | 1.0050 | -0.0200 | -1.94% | 32.59K | 17/04 | ||
Tandem Diabetes Care | 31.75 | 33.06 | 31.31 | -1.21 | -3.67% | 1.03M | 17/04 | ||
Tandy Leather | 4.64 | 4.80 | 4.60 | +0.08 | +1.75% | 6.12K | 17/04 | ||
Tango Therapeutics | 7.46 | 7.52 | 7.31 | +0.11 | +1.50% | 439.09K | 17/04 | ||
Tantech Holdings Ltd | 0.7350 | 0.7448 | 0.7000 | +0.0350 | +5.00% | 53.61K | 17/04 | ||
Taoping | 0.988 | 1.030 | 0.930 | +0.047 | +4.99% | 40.99K | 17/04 | ||
Target Global Acquisition I | 11.22 | 11.29 | 11.22 | 0.00 | 0.00% | 0 | 15/04 | ||
Target Hospitality | 10.640 | 10.820 | 10.530 | +0.105 | +1.00% | 634.96K | 17/04 | ||
Tarsus | 34.42 | 35.11 | 33.91 | -0.48 | -1.38% | 325.64K | 17/04 | ||
Taskus | 10.92 | 11.14 | 10.70 | +0.25 | +2.34% | 162.68K | 17/04 | ||
Tat Techno | 11.320 | 11.460 | 11.175 | -0.350 | -3.00% | 5.39K | 17/04 | ||
Taylor Devices | 47.71 | 49.39 | 47.12 | -0.28 | -0.58% | 15.47K | 17/04 | ||
Taysha Gene | 2.45 | 2.59 | 2.43 | -0.12 | -4.85% | 1.25M | 17/04 | ||
TC Bancshares | 13.60 | 13.66 | 13.55 | -0.27 | -1.95% | 0.07K | 17/04 | ||
TC BioPharm Holdings | 1.3500 | 1.3800 | 1.3000 | +0.0200 | +1.50% | 73.20K | 17/04 | ||
TDH Holdings | 1.130 | 1.200 | 1.120 | -0.070 | -5.83% | 10.81K | 17/04 | ||
Tech Telecommunication | 11.80 | 11.82 | 11.78 | +0.04 | +0.34% | 38.51K | 17/04 | ||
Techprecision Corp | 5.1000 | 5.1000 | 5.0100 | -0.0300 | -0.58% | 4.63K | 17/04 | ||
TechTarget | 27.43 | 28.22 | 27.43 | -0.45 | -1.61% | 121.50K | 17/04 | ||
Tela Bio | 5.17 | 5.18 | 5.03 | +0.20 | +4.02% | 106.37K | 17/04 | ||
Telesat | 7.13 | 7.46 | 7.02 | -0.12 | -1.66% | 16.65K | 17/04 | ||
Telesis Bio | 0.38 | 0.40 | 0.36 | +0.01 | +2.70% | 24.80K | 17/04 | ||
Telomir Pharmaceuticals | 8.48 | 8.89 | 8.15 | +0.11 | +1.31% | 63.66K | 17/04 | ||
Telos | 3.30 | 3.39 | 3.29 | -0.05 | -1.49% | 159.59K | 17/04 | ||
Tempest Therapeutics | 3.2700 | 3.3400 | 3.2150 | -0.0800 | -2.39% | 345.30K | 17/04 | ||
Tenable | 44.38 | 45.78 | 44.36 | -1.33 | -2.91% | 801.91K | 17/04 | ||
Tenax Therapeutics | 3.6400 | 3.6899 | 3.5000 | +0.0400 | +1.11% | 25.61K | 17/04 | ||
Tenaya Therapeutics | 4.30 | 4.54 | 4.25 | -0.16 | -3.59% | 260.75K | 17/04 | ||
Tenon Medical | 0.7700 | 0.8445 | 0.7400 | -0.0191 | -2.42% | 7.81K | 17/04 | ||
TenX Keane Acquisition | 11.12 | 11.13 | 11.11 | +0.01 | +0.09% | 0.28K | 17/04 | ||
Teradyne | 102.07 | 104.93 | 101.54 | -2.86 | -2.73% | 2.19M | 17/04 | ||
Terawulf | 1.96 | 2.07 | 1.88 | +0.09 | +4.53% | 10.80M | 17/04 | ||
Terns Pharmaceuticals | 4.54 | 4.80 | 4.50 | -0.13 | -2.78% | 759.67K | 17/04 | ||
Territorial | 7.00 | 7.03 | 6.94 | +0.08 | +1.16% | 5.08K | 17/04 | ||
Tesla | 155.45 | 158.33 | 153.78 | -1.66 | -1.06% | 78.83M | 17/04 | ||
Tetra Tech | 186.49 | 191.29 | 186.13 | -3.82 | -2.01% | 179.78K | 17/04 | ||
Tevogen Bio Holdings | 2.29 | 2.42 | 2.23 | -0.08 | -3.18% | 63.83K | 17/04 | ||
Texas Capital | 55.92 | 56.89 | 55.67 | +0.41 | +0.74% | 572.92K | 17/04 | ||
Texas Community Bancshares | 14.25 | 14.39 | 14.25 | -0.05 | -0.35% | 1.35K | 17/04 | ||
Texas Instruments | 165.68 | 168.96 | 165.50 | -1.91 | -1.14% | 3.35M | 17/04 | ||
Texas Roadhouse | 149.39 | 152.21 | 148.81 | -1.43 | -0.95% | 801.54K | 17/04 | ||
Tff Pharma | 3.2800 | 3.3400 | 3.2000 | -0.0300 | -0.91% | 21.67K | 17/04 | ||
TFS Financial | 11.83 | 11.91 | 11.71 | +0.12 | +1.02% | 229.94K | 17/04 | ||
TG | 13.82 | 14.13 | 13.55 | -0.18 | -1.29% | 3.02M | 17/04 | ||
Th International | 1.040 | 1.052 | 0.955 | +0.010 | +0.97% | 173.59K | 17/04 | ||
Tharimmune | 0.368 | 0.390 | 0.365 | 0.000 | 0.00% | 93.01K | 17/04 | ||
The Andersons | 56.68 | 57.87 | 56.62 | -0.57 | -1.00% | 140.73K | 17/04 | ||
The Bancorp | 32.84 | 33.06 | 32.23 | +0.56 | +1.73% | 629.39K | 17/04 | ||
The Cheesecake | 33.48 | 34.60 | 33.20 | -0.75 | -2.19% | 687.18K | 17/04 | ||
The Chefs Warehouse | 32.48 | 33.55 | 32.48 | -0.68 | -2.05% | 156.50K | 17/04 | ||
The Dixie | 0.502 | 0.550 | 0.501 | -0.017 | -3.24% | 22.07K | 17/04 | ||
The Ensign | 117.82 | 119.36 | 117.78 | +0.15 | +0.13% | 199.63K | 17/04 | ||
The First Bancshares | 23.45 | 23.60 | 23.25 | +0.30 | +1.30% | 113.14K | 17/04 | ||
The Hackett | 22.44 | 22.73 | 22.22 | +0.01 | +0.04% | 115.18K | 17/04 | ||
The Hain Celestial | 5.76 | 6.05 | 5.69 | -0.13 | -2.21% | 2.20M | 17/04 | ||
The Intergroup | 22.02 | 22.02 | 21.80 | +0.24 | +1.10% | 4.76K | 17/04 | ||
The Joint Corp | 12.02 | 12.22 | 11.87 | +0.02 | +0.17% | 51.59K | 17/04 | ||
The Providence Service | 20.76 | 22.06 | 20.73 | -1.08 | -4.95% | 159.99K | 17/04 | ||
The Trade Desk | 80.13 | 82.64 | 80.10 | -2.00 | -2.44% | 1.84M | 17/04 | ||
The Wendy’s Co | 19.02 | 19.20 | 18.91 | +0.20 | +1.06% | 3.15M | 17/04 | ||
The York Water | 33.80 | 33.82 | 33.33 | +0.47 | +1.41% | 54.41K | 17/04 | ||
The9 ADR | 5.8000 | 5.8000 | 5.2800 | +0.1600 | +2.84% | 11.55K | 17/04 | ||
TherapeuticsMD | 1.8900 | 2.0225 | 1.8800 | -0.0100 | -0.53% | 29.00K | 17/04 | ||
Theratechnologies | 1.3200 | 1.3399 | 1.2800 | +0.0400 | +3.12% | 9.50K | 17/04 | ||
Theravance Biopharma | 9.52 | 9.85 | 9.49 | -0.17 | -1.75% | 305.15K | 17/04 | ||
TheRealReal | 3.16 | 3.32 | 3.14 | -0.04 | -1.25% | 1.08M | 17/04 | ||
Thermogenesis Holdings | 0.624 | 0.700 | 0.600 | -0.074 | -10.55% | 35.70K | 17/04 | ||
Third Coast Bancshares | 18.23 | 18.47 | 18.03 | -0.07 | -0.38% | 14.69K | 17/04 | ||
Third Harmonic Bio | 11.28 | 11.81 | 11.26 | -0.31 | -2.67% | 110.63K | 17/04 | ||
Thoughtworks Holding | 2.26 | 2.32 | 2.24 | -0.01 | -0.44% | 590.69K | 17/04 | ||
ThredUp | 1.53 | 1.59 | 1.53 | -0.02 | -1.29% | 559.42K | 17/04 | ||
Thryv Holdings Inc | 21.81 | 22.50 | 21.74 | -0.34 | -1.53% | 62.95K | 17/04 | ||
Thunder Bridge Capital Partners IV | 10.55 | 10.55 | 10.53 | +0.02 | +0.19% | 42.00 | 17/04 | ||
Tian Ruixiang Holdings | 0.485 | 0.485 | 0.430 | +0.035 | +7.78% | 3.24M | 17/04 | ||
Tigo Energy | 0.92 | 1.00 | 0.91 | -0.08 | -8.05% | 97.38K | 17/04 | ||
Tile Shop Holdings | 6.650 | 6.770 | 6.489 | -0.080 | -1.19% | 103.72K | 17/04 | ||
Tilray | 1.72 | 1.88 | 1.70 | -0.11 | -6.01% | 39.76M | 17/04 | ||
Timberland | 24.39 | 24.85 | 24.33 | -0.14 | -0.57% | 7.34K | 17/04 | ||
Tiptree | 15.620 | 15.980 | 15.600 | -0.300 | -1.88% | 63.13K | 17/04 | ||
Titan Machinery | 22.79 | 23.24 | 22.71 | -0.28 | -1.21% | 132.54K | 17/04 | ||
Titan Pharma | 7.1000 | 7.1100 | 7.1000 | -0.0200 | -0.28% | 2.56K | 17/04 | ||
Tivic Health Systems | 1.115 | 1.130 | 1.080 | +0.020 | +1.83% | 13.80K | 17/04 | ||
Tiziana Life Sciences | 0.513 | 0.586 | 0.510 | -0.066 | -11.38% | 93.86K | 17/04 | ||
TLGY Acquisition | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 | 16/04 | ||
TMC the metals company | 1.660 | 1.750 | 1.631 | -0.060 | -3.49% | 1.05M | 17/04 | ||
TMT Acquisition | 10.88 | 10.88 | 10.84 | +0.04 | +0.37% | 0.04K | 17/04 | ||
TOMI Environmental Solutions | 0.588 | 0.590 | 0.543 | +0.014 | +2.51% | 6.03K | 17/04 | ||
Tonix Pharma | 0.1594 | 0.1600 | 0.1459 | +0.0095 | +6.34% | 2.01M | 17/04 | ||
TOP Financial | 2.23 | 2.37 | 2.19 | -0.09 | -3.88% | 144.28K | 17/04 | ||
Top KingWin | 1.48 | 1.48 | 1.15 | +0.30 | +25.42% | 63.70K | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review