Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,683.37 -181.88    -1.15%
- Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  3359
  • Volume: 899,392,030
  • Open: 15,942.29
  • Day's Range: 15,654.51 - 15,957.03
Nasdaq 15,683.37 -181.88 -1.15%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Pmv Pharma1.611.661.60+0.01+0.62%275.54K17/04 
 Podcastone2.072.162.07-0.11-5.05%9.80K17/04 
 POET Technologies1.061.121.06-0.05-4.50%26.12K17/04 
 Polar Power0.400.420.40-0.00-0.82%23.93K17/04 
 Polestar Automotive Holding A1.311.321.27+0.01+0.38%1.53M17/04 
 PolyPid4.44004.44004.4400-0.3000-6.33%1.05K17/04 
 Ponce Financial7.988.037.90-0.02-0.25%9.94K17/04 
 Pono Capital Two12.5212.8211.76+0.53+4.42%4.15K17/04 
 Pool364.15375.99363.91-5.83-1.58%315.47K17/04 
 Pop Culture Group1.70901.87941.7000+0.0190+1.12%5.78K17/04 
 Popular80.8782.6280.71-0.42-0.52%245.82K17/04 
 Porch Group3.263.453.26-0.09-2.69%529.91K17/04 
 Portage Biotech Inc0.220.280.20-0.06-21.28%269.86K17/04 
 Portillo's12.1212.9912.03-0.81-6.26%1.26M17/04 
 Poseida2.0402.0801.910+0.010+0.49%976.89K17/04 
 Potbelly Co10.10010.53510.060-0.110-1.08%285.92K17/04 
 PotlatchDeltic41.1742.7141.10-1.25-2.95%483.66K17/04 
 Powell Industries123.44126.90122.00-1.95-1.56%164.36K17/04 
 Power Integrations65.5967.3565.58-1.25-1.87%260.48K17/04 
 PowerUp Acquisition11.1211.1211.120.000.00%7.98K17/04 
 PRA Group Inc24.0424.3322.42+1.73+7.75%222.37K17/04 
 Prairie Operating15.2515.7515.00+0.36+2.42%253.98K17/04 
 Praxis Precision50.7853.0647.02-1.63-3.11%271.45K17/04 
 Precigen1.3101.4051.300-0.050-3.68%803.69K17/04 
 Precipio6.7706.7706.620+0.040+0.59%0.82K17/04 
 Precision BioSciences11.510012.000011.1600-1.3600-10.57%219.99K17/04 
 Precision Optics5.55.55.5+0.0+0.18%2.01K17/04 
 Predictive Oncology1.39001.50001.2987-0.0600-4.14%14.54K17/04 
 Preferred Bank71.5373.2171.53-0.79-1.09%51.27K17/04 
 Preformed Line122.52124.49121.21-0.59-0.48%14.38K17/04 
 Prelude4.184.924.12-0.73-14.87%68.93K17/04 
 Premier Financial19.0419.4619.04-0.06-0.31%100.62K17/04 
 Premier Inc20.6421.1720.62-0.06-0.29%1.02M17/04 
 Prenetics Global3.15003.47003.1350-0.0600-1.87%77.28K17/04 
 Presidio Property0.90220.95000.8900-0.0124-1.36%45.48K17/04 
 Prestige Wealth1.091.141.01-0.03-2.68%125.02K17/04 
 Presto Automation0.170.190.170.00-1.79%489.39K17/04 
 PriceSmart79.3980.7279.01+1.19+1.52%167.20K17/04 
 Prime Medicine4.935.284.92-0.34-6.45%652.44K17/04 
 Primech Holdings0.640.690.62+0.02+3.23%528.81K17/04 
 PrimeEnergy102.23103.9099.26+2.81+2.83%2.06K17/04 
 Primis Financial10.4910.7210.40-0.11-1.04%46.09K17/04 
 Principal Financial78.4879.2678.27+0.23+0.29%916.36K17/04 
 Priority Tech3.1603.1803.130+0.030+0.96%6.27K17/04 
 Priveterra Acquisition II11.21011.21011.0200.0000.00%016/04 
 Privia Health Group17.8518.1717.60+0.16+0.90%955.80K17/04 
 Pro-Dex18.1918.8418.19-0.41-2.20%5.69K17/04 
 Procaps2.783.052.55+0.11+4.12%2.69K17/04 
 Procept Biorobotics51.7953.2651.57-0.20-0.38%725.91K17/04 
 Processa Pharmaceuticals1.66001.70711.5300+0.1200+7.79%74.63K17/04 
 Professional Diversity1.71001.75001.7100-0.0400-2.29%0.66K17/04 
 Profire Ene1.74001.81001.7300-0.0600-3.33%104.88K17/04 
 Profound Medical7.818.087.810.000.00%7.52K17/04 
 Profrac Holding7.498.117.46-0.47-5.90%795.77K17/04 
 Progress50.5951.0750.28-0.13-0.26%590.29K17/04 
 Progyny32.7533.7632.70-0.64-1.92%628.18K17/04 
 Project Energy Reimagined Acquisition9.1010.729.01-0.60-6.19%22.85K17/04 
 ProKidney2.843.372.75+0.12+4.41%3.43M17/04 
 ProMIS Neurosciences1.862.031.85-0.13-6.53%30.04K17/04 
 ProPhase Labs6.2707.4706.051-1.080-14.69%82.44K17/04 
 ProQR Therapeutics NV1.9002.0401.860-0.100-5.00%197.86K17/04 
 ProSomnus0.470.600.47-0.04-7.35%58.85K17/04 
 Protagenic Therapeutics1.4301.4301.153+0.080+5.93%1.07K17/04 
 Protagonist Therapeutics25.5726.3925.35-0.54-2.07%517.23K17/04 
 Protara Therapeutics2.732.842.70-0.12-4.21%174.41K17/04 
 Prothena21.0021.7020.95-0.34-1.59%433.58K17/04 
 Provident13.3613.5413.23-0.03-0.22%2.86K17/04 
 Provident Bancorp Inc7.767.967.66-0.01-0.13%63.39K17/04 
 Psychemedics2.6002.6102.540+0.060+2.36%0.89K17/04 
 Psyence Biomedical0.680.700.65-0.01-1.11%43.28K17/04 
 PTC177.48180.11177.04-1.14-0.64%748.80K17/04 
 PTC Therapeutics25.1625.5024.79-0.13-0.51%628.17K17/04 
 Pubmatic 21.5722.0921.57-0.16-0.74%254.50K17/04 
 Pulmatrix2.07002.11002.0594-0.0600-2.82%3.68K17/04 
 Pulmonx7.437.587.31+0.01+0.13%351.34K17/04 
 Pulse Biosciences7.477.877.38-0.31-3.98%149.67K17/04 
 Puma Biotech5.1705.3005.050+0.070+1.37%247.08K17/04 
 Pure Cycle9.379.549.28-0.17-1.78%40.86K17/04 
 Purecycle Technologies Holdings5.145.305.10-0.07-1.34%1.58M17/04 
 PureTech Health26.9427.0226.21+0.54+2.05%0.33K17/04 
 Purple Biotech ADR0.4340.4740.411+0.022+5.39%279.54K17/04 
 Purple Innovation1.521.611.52-0.04-2.88%285.39K17/04 
 Pyxis Oncology4.835.084.74+0.14+2.99%573.29K17/04 
 Pyxis Tankers Inc4.60004.65004.5500-0.0100-0.22%9.31K17/04 
 Q32 Bio24.12025.30024.120-0.870-3.48%29.37K17/04 
 QCR54.6855.5154.58-0.20-0.36%35.30K17/04 
 Qifu Tech DRC17.8418.1817.83-0.04-0.22%790.83K17/04 
 Qilian International Holding Group0.89120.89120.6504+0.1913+27.33%107.82K17/04 
 Qomolangma Acquisition10.8110.9910.81-0.17-1.55%246.0017/04 
 Qorvo Inc109.95111.68109.47-1.20-1.08%1.38M17/04 
 QT Imaging Holdings0.750.860.67-0.10-11.76%285.37K17/04 
 Quadro Acquisition One11.04011.04011.040-0.010-0.09%3.86K17/04 
 Qualcomm164.21170.19163.77-4.37-2.59%6.10M17/04 
 Qualigen Therapeutics0.2970.3060.283-0.002-0.80%47.89K17/04 
 Qualys162.75166.37162.27-1.71-1.04%534.34K17/04 
 QuantaSing ADR3.523.733.24+0.25+7.65%266.17K17/04 
 Quanterix15.7516.7615.71-0.19-1.19%425.54K17/04 
 Quantum0.800.810.77+0.01+1.75%623.76K17/04 
 Quantum0.4100.4290.401+0.003+0.84%85.40K17/04 
 QuantumSi1.5301.6681.520-0.110-6.71%567.57K17/04 
 Quest Resource8.9709.1408.760+0.130+1.47%25.49K17/04 
 Quetta Acquisition10.2310.2310.230.000.00%1.44K17/04 
 Quhuo0.6380.6380.587+0.047+7.94%199.99K17/04 
 QuickLogic12.48012.77012.390-0.230-1.81%217.51K17/04 
 Quidel38.7140.3538.67-1.59-3.95%590.12K17/04 
 QuinStreet16.4417.0916.39-0.49-2.89%388.56K17/04 
 Quipt Home Medical3.6103.7303.600-0.100-2.70%246.21K17/04 
 Quoin Pharmaceuticals DRC0.73310.74660.7002+0.0131+1.82%37.00K17/04 
 Qurate Retail A0.98111.04000.9626-0.0289-2.86%2.16M17/04 
 Qurate Retail B4.104.103.88+0.10+2.50%0.44K17/04 
 R1 RCM12.1512.3612.14-0.06-0.49%1.25M17/04 
 Rackspace1.521.671.51-0.06-3.80%972.07K17/04 
 Radcom9.219.489.13-0.26-2.75%22.05K17/04 
 Radius Recycling18.2218.6117.64+0.79+4.53%255.80K17/04 
 RadNet47.8048.4647.56-0.09-0.19%395.07K17/04 
 Radware16.1416.5216.13-0.19-1.16%164.22K17/04 
 Rail Vision Unt1.031.161.01-0.12-10.43%1.57M17/04 
 Rallybio1.761.801.70-0.04-2.22%517.85K17/04 
 Ramaco Resources16.34016.91516.130+0.165+1.02%570.70K17/04 
 Ramaco Resources11.3311.7711.18+0.12+1.07%16.13K17/04 
 Rambus57.2558.9956.91-1.47-2.50%1.23M17/04 
 Rani Therapeutics Holdings7.858.757.06+0.98+14.26%1.40M17/04 
 Rapid Micro Biosystems0.940.950.940.000.24%19.06K17/04 
 Rapid7 Inc43.8045.0043.71-0.38-0.86%591.89K17/04 
 RAPT Therapeutics8.048.317.94-0.09-1.11%700.62K17/04 
 Rave Restaurant2.04002.13001.9805-0.0700-3.32%41.25K17/04 
 RBB Bancorp16.6516.9716.65-0.12-0.72%29.48K17/04 
 RCI Hospitality50.0851.3049.89-0.84-1.65%59.45K17/04 
 RCM Technologies18.71019.30018.700-0.450-2.35%55.91K17/04 
 Reading Int1.7501.8201.730+0.020+1.16%2.75K17/04 
 Reading Int B14.5215.0014.52+0.46+3.27%0.39K17/04 
 Real Brokerage3.3603.7203.280-0.370-9.92%882.19K17/04 
 Real Good Food0.320.360.32-0.03-8.20%654.59K17/04 
 reAlpha Tech0.730.800.73-0.02-2.45%141.50K17/04 
 Reborn Coffee1.311.361.17+0.10+7.82%186.62K17/04 
 Recon Technology0.09960.10850.0915-0.0089-8.20%1.10M17/04 
 Recruiter.Com Group1.56001.56001.2399+0.1400+9.86%16.18K17/04 
 Recursion Pharmaceuticals7.477.717.44-0.10-1.32%3.35M17/04 
 Red Cat Holdings1.4201.5001.125+0.300+26.79%3.71M17/04 
 Red Robin Gourmet Burgers5.956.115.90-0.03-0.50%276.79K17/04 
 Red Rock Resorts58.6660.6058.62-1.14-1.91%256.63K17/04 
 Red Violet18.0718.4017.94-0.14-0.77%19.71K17/04 
 Redfin5.285.815.28-0.37-6.55%4.69M17/04 
 Redhill ADR0.3860.4100.385+0.002+0.60%239.01K17/04 
 Redwoods Acquisition8.6910.308.13-0.81-8.53%3.40K17/04 
 Ree Automotive Holding4.084.163.74+0.43+11.78%22.92K17/04 
 Regencell Bioscience Holdings4.744.803.38+1.26+36.21%8.53K17/04 
 Regency Centers57.2957.5656.92+0.31+0.54%900.65K17/04 
 Regeneron Pharma901.19911.64899.90+7.05+0.79%445.74K17/04 
 Regenxbio Inc17.0317.9916.99-0.47-2.69%413.62K17/04 
 Regis5.7005.9905.700-0.200-3.39%11.17K17/04 
 Regulus Therapeutics2.34002.60002.3300-0.2200-8.59%293.50K17/04 
 Rekor Systems1.851.921.80-0.02-1.07%886.69K17/04 
 Relativity Acquisition12.2814.5012.140.000.00%001/01 
 Relay6.216.776.20-0.53-7.86%1.90M17/04 
 Reliance Global0.3090.3230.275-0.001-0.26%177.44K17/04 
 Relmada Therapeutics4.684.724.52+0.12+2.63%85.11K17/04 
 Remitly Global18.5918.9818.55+0.34+1.86%759.21K17/04 
 Renalytix AI Nas0.830.860.81+0.02+2.22%123.75K17/04 
 Reneo Pharmaceuticals1.7701.9201.640+0.120+7.27%348.99K17/04 
 ReNew Energy Global5.4205.4805.270+0.100+1.88%967.86K17/04 
 Renovaro Biosciences2.2202.4502.190-0.200-8.26%157.15K17/04 
 RenovoRx1.191.201.10+0.06+5.31%7.28K17/04 
 Rent the Runway12.4013.6911.50-0.17-1.35%551.24K17/04 
 Repare3.213.373.16-0.13-3.89%79.29K17/04 
 Repay Holdings9.539.579.36+0.13+1.38%405.45K17/04 
 Repligen160.98169.21160.16-3.19-1.94%507.63K17/04 
 Replimune7.217.337.14+0.06+0.84%1.09M17/04 
 Republic Bancorp47.3148.3647.04+0.30+0.64%12.05K17/04 
 Research Frontiers1.6401.6401.540+0.090+5.81%68.24K17/04 
 Research Solutions3.0603.1102.9710.0000.00%22.07K17/04 
 Reservoir Media7.6007.6007.524+0.070+0.93%19.77K17/04 
 ReShape Lifesciences0.1640.1680.162+0.003+1.55%243.79K17/04 
 Resources Connection11.0111.4011.00-0.20-1.78%216.61K17/04 
 Retail Opportunity11.9812.3911.97-0.11-0.91%1.04M17/04 
 ReTo Eco-Solutions0.95001.24000.8550-0.3500-26.92%328.68K17/04 
 Revance The3.763.903.74-0.05-1.31%1.38M17/04 
 Revelation Biosciences2.152.171.88+0.24+12.57%112.39K17/04 
 Reviva Pharmaceuticals Holdings3.2003.3453.170-0.130-3.90%98.30K17/04 
 Revolution Med36.8237.5436.07+0.57+1.57%1.10M17/04 
 Rewalk Robotics5.00005.13594.8561+0.0100+0.20%25.15K17/04 
 Reynolds28.0628.3028.02-0.10-0.36%356.73K17/04 
 Rezolute3.243.503.00-0.16-4.71%412.42K17/04 
 RF Acquisition10.8910.8910.890.000.00%016/04 
 RF Industries3.0303.0803.020-0.020-0.66%4.93K17/04 
 RGC Resources19.2719.3719.16+0.10+0.52%4.70K17/04 
 Rhinebeck7.557.737.55-0.10-1.31%0.30K17/04 
 Rhythm Pharma38.4539.1038.25-0.07-0.18%566.76K17/04 
 Ribbon Com2.5702.6652.560-0.040-1.53%325.78K17/04 
 Richardson Electronics9.86010.0309.770-0.040-0.40%95.86K17/04 
 Richmond Mutual Bancorporation11.7211.7411.51+0.04+0.34%7.16K17/04 
 Richtech Robotics1.421.591.41-0.11-7.19%119.78K17/04 
 Rigel1.1101.1601.105-0.030-2.63%509.34K17/04 
 Rigetti Computing1.1801.3151.160-0.030-2.48%5.56M17/04 
 Rimini Street2.9403.0402.910+0.040+1.38%264.60K17/04 
 Riot Platforms7.978.387.94-0.09-1.12%17.03M17/04 
 Riverview4.1804.2904.150+0.030+0.72%31.79K17/04 
 Rivian Automotive8.749.018.73+0.03+0.34%32.35M17/04 
 RMG Acquisition9.9909.9909.990+0.010+0.10%0.16K17/04 
 RMR Group Inc23.2523.4923.220.000.00%68.44K17/04 
 Roadzen5.505.605.450.000.00%15.31K17/04 
 Robinhood Markets17.0817.4516.46-0.23-1.33%10.36M17/04 
 Rocket Lab USA3.573.663.54+0.01+0.28%4.27M17/04 
 Rocket Pharma23.6824.5623.49-0.57-2.35%640.27K17/04 
 Rockwell Medical1.48001.53001.4500-0.0100-0.67%155.00K17/04 
 Rocky Brands26.6127.2526.50+0.45+1.72%13.26K17/04 
 Rocky Mountain Chocolate3.5103.5503.510-0.050-1.40%3.75K17/04 
 Roivant Sciences10.44010.80010.425-0.270-2.52%4.04M17/04 
 Roku57.5958.5157.43-0.23-0.40%2.81M17/04 
 Roma Green Finance0.720.760.69+0.01+1.41%97.96K17/04 
 Root53.7263.2452.66-8.12-13.13%672.40K17/04 
 Roper Technologies526.47529.70525.67-0.51-0.10%377.08K17/04 
 Ross Stores132.79134.92132.06-1.04-0.78%1.64M17/04 
 Roth CH Acquisition11.2311.2311.23+0.01+0.04%0.00K17/04 
 Roth CH Acquisition V10.7710.7710.770.000.00%3.38K17/04 
 Royal Gold123.00123.39121.04+1.95+1.61%627.88K17/04 
 Royalty Management Holding0.9641.0200.940+0.024+2.53%72.60K17/04 
 Royalty Pharma27.6127.7727.42+0.15+0.55%2.23M17/04 
 Rumble6.176.366.04+0.12+1.98%1.34M17/04 
 RumbleON5.315.755.30-0.25-4.50%52.01K17/04 
 Runway Growth Finance12.5812.6312.48+0.18+1.45%159.58K17/04 
 Rush A47.9149.8547.87-1.20-2.44%276.76K17/04 
 Rush B45.6047.4645.33-1.24-2.65%12.35K17/04 
 Rxsight52.8354.6152.28-1.48-2.73%165.08K17/04 
 Ryanair ADR136.35139.25135.38+0.54+0.40%444.57K17/04 
 Ryvyl1.43001.70001.1200+0.1200+9.16%344.90K17/04 
 S&T Bancorp29.2029.6629.15+0.01+0.03%161.86K17/04 
 S&W Seed0.4050.4380.396-0.001-0.32%55.11K17/04 
 SAB Biotherapeutics4.6004.8504.340-0.280-5.74%3.55K17/04 
 Sabra13.4613.7213.46-0.14-1.03%2.23M17/04 
 Sabre Corpo2.612.692.55+0.06+2.35%4.01M17/04 
 Sacks Parente Golf0.510.510.49+0.02+3.79%11.90K17/04 
 Sadot0.22550.25970.2244-0.0212-8.59%151.31K17/04 
 Safe Green Dev0.640.670.610.000.00%67.20K17/04 
 Safe Green Holdings0.1570.1730.152-0.018-10.01%300.83K17/04 
 Safety Insurance78.2280.0078.16-1.52-1.91%39.74K17/04 
 Safety Shot1.9802.1401.920-0.090-4.35%668.65K17/04 
 Saga Communications22.3822.7122.37+0.01+0.04%5.78K17/04 
 SAGE Therapeutics12.5713.4210.92-3.06-19.58%4.31M17/04 
 Sagimet Biosciences4.074.364.05-0.11-2.63%315.42K17/04 
 Saia541.29552.39532.42-14.98-2.69%271.57K17/04 
 SAITECH Global0.850.880.84+0.01+1.19%21.32K17/04 
 Salarius Pharmaceuticals0.51060.56000.4700+0.0106+2.11%105.57K17/04 
 Sana Biotechnology8.268.598.15-0.15-1.78%1.22M17/04 
 Sanara Medtech31.6032.6431.53-0.05-0.16%9.49K17/04 
 Sandy Spring19.8120.2819.78-0.13-0.65%194.97K17/04 
 Sangamo Therapeutics0.520.550.51-0.03-4.80%1.14M17/04 
 Sangoma Technologies4.414.634.41-0.22-4.75%0.59K17/04 
 Sanmina58.3558.8657.94+0.44+0.76%319.11K17/04 
 Sanofi ADR46.1146.4145.88+0.31+0.68%3.68M17/04 
 Sapiens30.2530.7830.01-0.52-1.69%148.60K17/04 
 Sarepta117.89119.08115.93+0.60+0.51%525.59K17/04 
 Satellogic V1.3201.4401.310-0.170-11.41%72.46K17/04 
 Savara4.96005.20004.9200-0.2000-3.88%2.04M17/04 
 Saverone 2014 ADR0.740.840.71+0.03+4.23%6.32K17/04 
 SB Financial13.0513.1813.020.000.00%1.52K17/04 
 SBA Communications196.22198.04195.18+1.16+0.59%718.01K17/04 
 ScanSource40.0840.8040.00-0.29-0.72%118.24K17/04 
 Scholar Rock13.7014.2613.40-0.30-2.14%722.77K17/04 
 Scholastic34.7335.5234.72-0.43-1.22%150.04K17/04 
 Schrodinger25.0425.5424.46+0.28+1.13%479.16K17/04 
 Science Applications124.68125.61123.93+0.64+0.52%309.79K17/04 
 Scienjoy Holding1.0301.0601.010-0.010-0.96%17.84K17/04 
 Scilex Holding1.1701.2201.160+0.010+0.86%731.78K17/04 
 Scinai0.4480.4790.435-0.032-6.61%17.76K17/04 
 Scisparc1.3200001.3500001.310000-0.030000-2.22%77.14K17/04 
 Scpharmaceuticals4.4204.7554.410-0.250-5.35%248.65K17/04 
 Screaming Eagle Acquisition10.7810.8010.75+0.02+0.19%722.72K17/04 
 Scworx2.32002.40002.1100+0.2200+10.48%53.08K17/04 
 Scynexis Inc1.4201.4501.370+0.010+0.71%127.42K17/04 
 Seacoast Banking Florida22.0622.4222.01+0.01+0.05%248.04K17/04 
 Seagate84.2086.3084.04+0.52+0.62%3.42M17/04 
 Sealsq1.061.141.06-0.05-4.50%221.04K17/04 
 Seanergy Maritime9.28009.37009.0500+0.2250+2.48%556.49K17/04 
 SeaStar Medical Holding0.6990.7200.650-0.011-1.53%2.07M17/04 
 Secoo Holding0.3670.3800.361-0.003-0.84%21.45K17/04 
 Secureworks5.806.095.80-0.23-3.81%8.94K17/04 
 Security National Financial6.6306.7306.570+0.010+0.15%17.63K17/04 
 Seelos Therapeutics0.3320.3980.331-0.053-13.79%715.70K17/04 
 Seer1.691.781.67-0.06-3.43%377.55K17/04 
 SEI66.0866.7666.00-0.33-0.50%435.14K17/04 
 Selective100.40101.49100.32-1.48-1.45%418.32K17/04 
 Selina0.06530.06730.0560+0.0018+2.83%8.13M17/04 
 Sellas Life Sciences1.411.451.32+0.05+3.68%560.76K17/04 
 SemiLEDS1.581.631.510.000.00%36.00K17/04 
 Semilux1.571.651.43-0.04-2.48%14.56K17/04 
 Semler Scientifc25.66025.96425.303-0.330-1.27%55.84K17/04 
 Semtech32.8633.4731.98-0.08-0.24%2.10M17/04 
 Seneca Foods A56.1857.1056.08-0.59-1.04%27.32K17/04 
 Seneca Foods B55.8557.0055.85-0.91-1.60%0.01K17/04 
 SenesTech0.73000.80000.7220-0.0199-2.65%47.75K17/04 
 Senmiao Tech0.87100.87100.8090+0.0920+11.81%1.90K17/04 
 Sensei Biotherapeutics1.001.050.97-0.02-1.96%36.71K17/04 
 Senstar Technologies1.4501.5501.420-0.040-2.68%24.98K17/04 
 Sensus Health3.2503.2603.130+0.050+1.56%111.70K17/04 
 Sentage Holdings1.911.921.80+0.03+1.60%14.14K17/04 
 Senti Biosciences0.31000.32700.2903+0.0100+3.33%31.51K17/04 
 SEP Acquisition8.389.928.38-1.54-15.52%0.12K17/04 
 Sera Prognostics9.689.909.50-0.12-1.22%115.19K17/04 
 Seres Therapeutics Inc0.630.650.60-0.01-1.38%4.82M17/04 
 Service Properties6.106.406.09-0.23-3.63%858.13K17/04 
 Seven Hills Realty Trust12.7212.8712.58+0.14+1.11%51.19K17/04 
 Sezzle64.3666.0957.20+4.17+6.93%59.97K17/04 
 Shapeways Holdings1.651.671.65-0.04-2.65%1.05K17/04 
 Sharecare0.6620.6970.650-0.008-1.25%2.43M17/04 
 Sharplink Gaming1.3101.3101.3100.0000.00%0.59K17/04 
 Sharps Technology0.310.320.300.000.00%27.07K17/04 
 Shattuck Labs10.0210.109.13+1.04+11.58%553.37K17/04 
 Shenandoah14.3814.9014.38-0.26-1.78%144.06K17/04 
 SHENGFENG DEVELOPMENT1.862.011.79-0.05-2.62%242.08K17/04 
 SHF Holdings0.67980.73200.6550-0.0452-6.23%157.42K17/04 
 ShiftPixy1.9201.9701.810+0.130+7.26%219.87K17/04 
 Shimmick3.053.512.90-0.37-10.82%25.58K17/04 
 Shineco0.6700.7350.669-0.029-4.15%106.25K17/04 
 SHL Telemedicine ADR5.185.364.86+0.13+2.57%8.16K17/04 
 Shoals Technologies Group8.288.708.27-0.07-0.84%4.62M17/04 
 Shockwave Medical327.50328.36327.040.000.00%938.59K17/04 
 Shoe Carnival32.6533.5432.38+0.07+0.21%144.43K17/04 
 Shore Bancshares10.0810.3510.06-0.09-0.89%58.93K17/04 
 Shuttle Pharmaceuticals0.410.420.39-0.01-2.38%15.82K17/04 
 Shyft Group Inc10.4110.9010.10-0.59-5.36%354.69K17/04 
 Si-Bone15.2315.6815.23-0.11-0.72%273.25K17/04 
 Sidus Space3.41003.61003.3800-0.0700-2.01%50.38K17/04 
 Siebert2.0102.1401.980-0.070-3.37%1.08K17/04 
 Sierra Bancorp17.7018.0817.70-0.07-0.39%15.17K17/04 
 Sify1.2501.2901.230+0.010+0.81%24.12K17/04 
 SIGA Tech8.5109.0008.505-0.420-4.70%588.14K17/04 
 Sight Sciences5.385.495.29+0.15+2.87%90.64K17/04 
 Sigma Lithium Resources13.5014.0513.19-0.18-1.32%689.79K17/04 
 SigmaTron3.9304.0103.900-0.010-0.25%10.06K17/04 
 Silence Therapeutics21.5621.7520.94+0.31+1.46%121.80K17/04 
 Silicom15.1615.2615.15+0.04+0.26%10.02K17/04 
 Silicon Labs121.53125.54121.04-3.20-2.57%259.28K17/04 
 Silicon Motion74.2375.1373.01+0.87+1.19%313.77K17/04 
 Silk Road Medical17.4617.9517.38-0.25-1.41%280.20K17/04 
 Silo Pharma1.961.991.90+0.02+1.03%22.99K17/04 
 Silver Spike Investment10.4010.6810.32+0.21+2.06%12.66K17/04 
 Silvercrest Asset Management Group14.2214.6113.93-0.20-1.42%64.28K17/04 
 SilverSun Tech15.59016.50515.240+0.850+5.77%69.06K17/04 
 Simmons First National17.4617.7717.44-0.03-0.17%323.88K17/04 
 Simply Good Foods32.7433.0932.47-0.26-0.79%968.98K17/04 
 Simpple0.640.650.620.000.72%31.90K17/04 
 Simulations Plus44.7046.0644.62-0.66-1.46%79.57K17/04 
 Sinclair11.7812.2411.69-0.24-2.00%273.80K17/04 
 Singing Machine0.740.780.72-0.04-5.13%11.76K17/04 
 Singular Genomics Systems0.400.410.38+0.01+2.56%256.21K17/04 
 Singularity Future Tech4.4104.6404.293-0.040-0.90%4.74K17/04 
 SINTX Technologies0.03730.04680.0233+0.0145+63.60%458.99M17/04 
 Sirius XM3.1003.1903.080-0.050-1.59%13.73M17/04 
 Sitime Corp77.1379.6576.94-1.55-1.97%96.53K17/04 
 Siyata Mobile2.9053.1002.150+0.445+18.09%298.32K17/04 
 SK Growth Opportunities11.0911.1011.07+0.02+0.18%263.04K17/04 
 Skillful Craftsman0.9200.9600.910-0.003-0.27%50.53K17/04 
 Skye Bioscience17.3617.4716.40+1.11+6.83%87.28K17/04 
 Skyward Specialty Insurance34.6635.8134.64-0.93-2.61%164.53K17/04 
 Skywater Technology8.769.358.75-0.38-4.16%265.48K17/04 
 SkyWest66.7368.5366.01+0.04+0.06%229.53K17/04 
 Skyworks98.4799.5498.13-0.54-0.55%2.13M17/04 
 SKYX Platforms0.971.000.95+0.04+3.88%202.25K17/04 
 Slam11.01011.04011.010-0.030-0.27%6.81K17/04 
 Sleep Number13.1813.4112.83+0.31+2.41%376.44K17/04 
 SLM20.5821.0320.58-0.08-0.39%1.13M17/04 
 Smart for Life0.48500.48500.3900+0.0787+19.37%1.73M17/04 
 Smart Global18.4619.8018.38-1.01-5.19%906.59K17/04 
 Smart Powerr1.1701.2401.150-0.020-1.68%7.98K17/04 
 Smart Sand1.9802.0301.9700.0000.00%48.49K17/04 
 Smart Share Global0.60970.62600.5700+0.0098+1.63%35.28K17/04 
 Smith & Wesson16.4916.7216.47-0.10-0.60%211.91K17/04 
 Smith Micro Software1.9502.1001.900+0.020+1.04%42.58K17/04 
 Smith-Midland Corp38.6341.3138.60-1.28-3.21%10.09K17/04 
 SMX Security Matters0.1730.1800.158+0.017+11.08%3.34M17/04 
 Snail1.041.041.01+0.02+1.96%3.98K17/04 
 Snap One Holdings10.5910.5910.53+0.05+0.47%309.84K17/04 
 SNDL Inc1.83001.99001.7500-0.1500-7.58%7.21M17/04 
 Snow Lake Resources0.921.000.89+0.01+1.55%35.18K17/04 
 Sobr Safe0.250.340.250.000.00%141.80K17/04 
 Society Pass0.1240.1300.121+0.002+1.39%107.50K17/04 
 Socket Mobile1.0301.0801.030-0.020-1.90%13.79K17/04 
 SoFi Technologies7.167.347.12-0.04-0.56%29.54M17/04 
 Sohu.Com11.0111.1610.78+0.23+2.13%33.95K17/04 
 Sol Gel Tech0.861.000.86-0.09-9.28%17.35K17/04 
 SolarBank5.285.475.00+0.28+5.60%44.60K17/04 
 SolarEdge Technologies Inc59.7461.2158.88+0.22+0.37%2.18M17/04 
 SolarMax Technology9.6113.248.37-2.53-20.84%225.26K17/04 
 Soleno Therapeutics37.900038.370037.1100+0.1100+0.29%194.27K17/04 
 Solid Biosciences9.99010.1809.750+0.170+1.73%241.19K17/04 
 Solid Power1.591.661.58-0.01-0.63%1.20M17/04 
 Solidion Tech1.982.291.97-0.22-10.00%200.78K17/04 
 Soligenix Inc0.51000.54210.4400+0.0380+8.05%4.02M17/04 
 Solowin10.3010.739.00+0.14+1.38%211.29K17/04 
 Soluna Holdings1.8701.8901.694+0.180+10.65%222.79K17/04 
 Sonder Holdings4.83505.04994.5900+0.1650+3.53%21.18K17/04 
 Sonnet Biotherapeutics Holdings1.71501.73461.7000+0.0450+2.69%9.93K17/04 
 Sono-Tek Corp4.24994.24994.0800+0.0999+2.41%1.88K17/04 
 Sonoma Pharma0.1680.1760.161+0.002+1.27%170.26K17/04 
 Sonos16.9817.0916.88+0.05+0.30%877.14K17/04 
 Sophia Genetics4.855.004.70-0.13-2.61%150.33K17/04 
 Sotera Health10.7511.0210.72-0.14-1.29%980.61K17/04 
 Sotherly Hotels1.1701.2101.160-0.030-2.50%34.73K17/04 
 Sound Financial40.2540.2640.25+0.01+0.02%1.19K17/04 
 Sound Group3.3103.3903.300-0.020-0.60%7.95K17/04 
 SoundHound AI3.964.173.91-0.10-2.46%13.31M17/04 
 SoundThinking13.3113.9413.15-0.30-2.20%40.30K17/04 
 Southern First Bancshares26.8126.9626.53+0.06+0.22%12.19K17/04 
 Southern Missouri40.2440.2439.03+0.13+0.32%26.92K17/04 
 Southern States Bancshares23.3723.5723.25-0.22-0.93%5.43K17/04 
 Southside26.9627.3826.91+0.05+0.19%59.73K17/04 
 SP Plus Corp51.5251.9051.40-0.03-0.06%293.41K17/04 
 SPAR Group1.77001.85001.7300+0.0400+2.31%101.14K17/04 
 Spark I Acquisition10.3310.3310.30+0.03+0.29%0.06K17/04 
 SpartanNash Co19.0519.3618.99+0.17+0.90%254.03K17/04 
 Spectaire Holdings0.782.170.75-0.02-2.48%54.04M17/04 
 Spectral AI1.9101.9801.860-0.070-3.54%284.51K17/04 
 Spero Therapeutics1.501.531.47+0.03+2.04%207.46K17/04 
 Sphere 3D1.0601.0900.990+0.020+1.92%351.75K17/04 
 SPI Energy0.4930.5280.490-0.007-1.44%57.24K17/04 
 Spok Holdings14.9115.1914.85-0.15-1.00%122.76K17/04 
 Sportradar9.9710.179.96-0.13-1.29%403.40K17/04 
 Sportsmans3.083.213.05-0.08-2.53%486.31K17/04 
 Spring Valley Acquisition II11.0311.0311.010.000.00%0.51K17/04 
 SpringWorks44.1144.6243.43+0.71+1.64%692.15K17/04 
 Sprout Social52.1653.5052.02-0.79-1.49%821.47K17/04 
 Sprouts Farmers62.4262.9061.71+0.13+0.21%998.97K17/04 
 Spruce0.710.740.69+0.01+0.86%688.48K17/04 
 SPS Commerce161.70164.57161.44-1.65-1.01%153.43K17/04 
 Spyre Therapeutics34.31036.37032.000-1.960-5.40%547.63K17/04 
 SR Bancorp9.179.239.16-0.01-0.11%27.06K17/04 
 SRIVARU Holding0.220.220.21+0.01+6.70%747.00K17/04 
 SRM Entertainment1.511.701.49-0.09-5.63%184.99K17/04 
 SS&Cs60.2460.8560.23-0.04-0.07%641.08K17/04 
 SSR Mining5.065.164.95+0.02+0.40%2.67M17/04 
 STAAR Surgical46.3447.3946.19-0.28-0.60%283.86K17/04 
 Stabilis Solutions3.9504.1203.950-0.060-1.50%1.05K17/04 
 Staffing 3600.30170.32350.2796-0.0013-0.43%14.06K17/04 
 Stagwell5.3105.5805.293-0.100-1.85%598.49K17/04 
 Standard Biotools2.6102.7802.595-0.100-3.69%3.64M17/04 
 Star Bulk Carriers23.1023.4623.07+0.08+0.35%1.42M17/04 
 Star Equity Holdings0.8800.8870.859+0.005+0.58%4.61K17/04 
 Star Holdings11.6411.8311.54+0.10+0.87%33.52K17/04 
 Starbox Holdings0.230.240.210.000.00%147.96K17/04 
 Starbucks86.2186.4285.34+0.79+0.92%6.71M17/04 
 Steakholder Foods4.5404.5904.315+0.240+5.58%11.02K17/04 
 StealthGas5.8405.9605.840-0.050-0.85%56.61K17/04 
 Steel Connect9.8309.9509.780-0.100-1.01%1.29K17/04 
 Steel Dynamics138.93142.18138.75-0.84-0.60%947.08K17/04 
 Stepstone35.3735.8335.14+0.05+0.14%207.54K17/04 
 Stericycle48.7049.2448.37-0.22-0.45%406.61K17/04 
 Sterling Bancorp4.7504.8004.700+0.070+1.50%4.72K17/04 
 Sterling Check15.0615.3815.06-0.21-1.38%368.10K17/04 
 Sterling Construction100.11100.6397.88+0.42+0.42%277.03K17/04 
 Steven Madden38.8139.4238.76-0.24-0.61%443.52K17/04 
 Stitch Fix2.232.332.22-0.01-0.45%1.42M17/04 
 Stock Yards Bancorp42.3543.6042.35-0.65-1.51%101.39K17/04 
 Stoke Therapeutics11.7212.9711.63-0.73-5.86%740.06K17/04 
 StoneCo15.2515.6115.21-0.04-0.26%3.82M17/04 
 Stran1.211.281.18-0.07-5.47%19.00K17/04 
 STRATA Skin Sciences0.50640.52980.4900+0.0089+1.79%45.12K17/04 
 Stratasys Ltd9.7910.009.74-0.16-1.61%470.95K17/04 
 Strategic Education98.07103.9897.86+1.36+1.41%115.17K17/04 
 Strattec21.9023.4121.90-1.01-4.41%8.15K17/04 
 Stratus22.4022.6322.30+0.11+0.49%2.67K17/04 
 Streamline0.35710.40000.3308+0.0261+7.89%8.30K17/04 
 Stronghold Digital Mining2.372.372.18+0.11+4.87%354.17K17/04 
 Structure Therapeutics ADR37.0738.0336.76-0.75-1.98%588.27K17/04 
 SU Holdings2.082.092.00+0.09+4.52%8.02K17/04 
 Summit Financial25.0325.2924.97-0.16-0.64%20.13K17/04 
 Summit State Bank10.0410.0410.00-0.13-1.28%0.31K17/04 
 Summit Therapeutics PLC3.5703.6303.470+0.030+0.85%1.37M17/04 
 Sun Country Airlines Holdings14.5614.6914.37+0.41+2.90%345.58K17/04 
 SunCar Tech7.3008.0007.095-0.200-2.67%217.72K17/04 
 SunOpta Inc.5.886.165.86-0.16-2.65%420.19K17/04 
 SunPower2.312.422.240.000.00%5.39M17/04 
 Sunrise New Energy0.8160.8170.750-0.002-0.24%10.87K17/04 
 Sunrun Inc10.8511.1310.35+0.51+4.99%11.30M17/04 
 Sunshine Biopharma3.80004.57003.2000-3.0000-44.12%4.71M17/04 
 Super League Enterpris1.3901.5601.321-0.040-2.80%30.91K17/04 
 Super Micro Computer960.081,020.33949.41-16.22-1.66%7.10M17/04 
 Supercom0.35990.39400.3154-0.0130-3.49%11.23M17/04 
 Superior Uniform16.2416.7816.24-0.51-3.04%34.64K17/04 
 Supernus29.0030.0828.88-0.43-1.46%381.78K17/04 
 Surgepays3.763.833.66+0.10+2.73%217.95K17/04 
 Surgery Partners Inc24.4725.0724.44-0.24-0.97%499.41K17/04 
 SurModics26.5226.7326.39-0.08-0.30%39.68K17/04 
 Surrozen9.3609.8908.890+0.040+0.43%17.36K17/04 
 Sutro Biopharma3.804.033.78-0.14-3.55%708.56K17/04 
 Swiftmerge Acquisition10.8410.8410.810.000.00%016/04 
 SWK Holdings17.3317.4417.07+0.29+1.70%7.66K17/04 
 Swvl Holdings7.5708.4207.310-0.760-9.12%79.22K17/04 
 SYLA Technologies ADR2.942.942.70+0.24+8.89%1.55K17/04 
 Symbotic41.96042.86040.730+1.080+2.64%1.22M17/04 
 Synaptics83.3287.7383.21-3.54-4.08%301.24K17/04 
 Synaptogenix4.8004.9594.375+0.150+3.23%121.89K17/04 
 Synchronoss6.4507.0656.330-0.400-5.84%71.50K17/04 
 Syndax Pharmaceuticals20.7421.5520.58-0.54-2.54%1.72M17/04 
 Synlogic1.7701.8201.730-0.030-1.67%40.04K17/04 
 Synopsys527.58546.54525.77-13.51-2.50%1.10M17/04 
 Syntec Optics Holdings3.023.413.01-0.15-4.73%5.17K17/04 
 Sypris1.6801.7001.680-0.020-1.18%2.55K17/04 
 Syra Health1.171.231.06-0.06-4.88%77.27K17/04 
 Syros Pharma5.1105.6705.090-0.450-8.09%125.71K17/04 
 T Rowe111.39113.36111.36-0.72-0.64%1.38M17/04 
 T Stamp0.850.940.84-0.07-7.24%148.48K17/04 
 T-Mobile US160.09160.64159.41+0.30+0.19%3.98M17/04 
 T2 Biosystms Inc2.94003.07872.8800-0.1000-3.29%61.91K17/04 
 Taboola3.914.013.91-0.03-0.76%845.91K17/04 
 Tactile Systems14.1614.6314.16-0.22-1.53%123.21K17/04 
 Taitron3.1503.1803.140+0.010+0.32%3.11K17/04 
 Take-Two143.14147.14143.04-2.31-1.59%1.27M17/04 
 Talis Biomedical8.45018.75008.3950-0.0199-0.23%24.34K17/04 
 Talkspace2.9403.1402.920-0.090-2.97%916.79K17/04 
 Talphera1.01001.04121.0050-0.0200-1.94%32.59K17/04 
 Tandem Diabetes Care31.7533.0631.31-1.21-3.67%1.03M17/04 
 Tandy Leather4.644.804.60+0.08+1.75%6.12K17/04 
 Tango Therapeutics7.467.527.31+0.11+1.50%439.09K17/04 
 Tantech Holdings Ltd0.73500.74480.7000+0.0350+5.00%53.61K17/04 
 Taoping0.9881.0300.930+0.047+4.99%40.99K17/04 
 Target Global Acquisition I11.2211.2911.220.000.00%015/04 
 Target Hospitality10.64010.82010.530+0.105+1.00%634.96K17/04 
 Tarsus34.4235.1133.91-0.48-1.38%325.64K17/04 
 Taskus10.9211.1410.70+0.25+2.34%162.68K17/04 
 Tat Techno11.32011.46011.175-0.350-3.00%5.39K17/04 
 Taylor Devices47.7149.3947.12-0.28-0.58%15.47K17/04 
 Taysha Gene2.452.592.43-0.12-4.85%1.25M17/04 
 TC Bancshares13.6013.6613.55-0.27-1.95%0.07K17/04 
 TC BioPharm Holdings1.35001.38001.3000+0.0200+1.50%73.20K17/04 
 TDH Holdings1.1301.2001.120-0.070-5.83%10.81K17/04 
 Tech Telecommunication11.8011.8211.78+0.04+0.34%38.51K17/04 
 Techprecision Corp5.10005.10005.0100-0.0300-0.58%4.63K17/04 
 TechTarget27.4328.2227.43-0.45-1.61%121.50K17/04 
 Tela Bio5.175.185.03+0.20+4.02%106.37K17/04 
 Telesat7.137.467.02-0.12-1.66%16.65K17/04 
 Telesis Bio0.380.400.36+0.01+2.70%24.80K17/04 
 Telomir Pharmaceuticals8.488.898.15+0.11+1.31%63.66K17/04 
 Telos3.303.393.29-0.05-1.49%159.59K17/04 
 Tempest Therapeutics3.27003.34003.2150-0.0800-2.39%345.30K17/04 
 Tenable44.3845.7844.36-1.33-2.91%801.91K17/04 
 Tenax Therapeutics3.64003.68993.5000+0.0400+1.11%25.61K17/04 
 Tenaya Therapeutics4.304.544.25-0.16-3.59%260.75K17/04 
 Tenon Medical0.77000.84450.7400-0.0191-2.42%7.81K17/04 
 TenX Keane Acquisition11.1211.1311.11+0.01+0.09%0.28K17/04 
 Teradyne102.07104.93101.54-2.86-2.73%2.19M17/04 
 Terawulf1.962.071.88+0.09+4.53%10.80M17/04 
 Terns Pharmaceuticals4.544.804.50-0.13-2.78%759.67K17/04 
 Territorial7.007.036.94+0.08+1.16%5.08K17/04 
 Tesla155.45158.33153.78-1.66-1.06%78.83M17/04 
 Tetra Tech186.49191.29186.13-3.82-2.01%179.78K17/04 
 Tevogen Bio Holdings2.292.422.23-0.08-3.18%63.83K17/04 
 Texas Capital55.9256.8955.67+0.41+0.74%572.92K17/04 
 Texas Community Bancshares14.2514.3914.25-0.05-0.35%1.35K17/04 
 Texas Instruments165.68168.96165.50-1.91-1.14%3.35M17/04 
 Texas Roadhouse149.39152.21148.81-1.43-0.95%801.54K17/04 
 Tff Pharma3.28003.34003.2000-0.0300-0.91%21.67K17/04 
 TFS Financial11.8311.9111.71+0.12+1.02%229.94K17/04 
 TG13.8214.1313.55-0.18-1.29%3.02M17/04 
 Th International1.0401.0520.955+0.010+0.97%173.59K17/04 
 Tharimmune0.3680.3900.3650.0000.00%93.01K17/04 
 The Andersons56.6857.8756.62-0.57-1.00%140.73K17/04 
 The Bancorp32.8433.0632.23+0.56+1.73%629.39K17/04 
 The Cheesecake33.4834.6033.20-0.75-2.19%687.18K17/04 
 The Chefs Warehouse32.4833.5532.48-0.68-2.05%156.50K17/04 
 The Dixie0.5020.5500.501-0.017-3.24%22.07K17/04 
 The Ensign117.82119.36117.78+0.15+0.13%199.63K17/04 
 The First Bancshares23.4523.6023.25+0.30+1.30%113.14K17/04 
 The Hackett22.4422.7322.22+0.01+0.04%115.18K17/04 
 The Hain Celestial5.766.055.69-0.13-2.21%2.20M17/04 
 The Intergroup22.0222.0221.80+0.24+1.10%4.76K17/04 
 The Joint Corp12.0212.2211.87+0.02+0.17%51.59K17/04 
 The Providence Service20.7622.0620.73-1.08-4.95%159.99K17/04 
 The Trade Desk80.1382.6480.10-2.00-2.44%1.84M17/04 
 The Wendy’s Co19.0219.2018.91+0.20+1.06%3.15M17/04 
 The York Water33.8033.8233.33+0.47+1.41%54.41K17/04 
 The9 ADR5.80005.80005.2800+0.1600+2.84%11.55K17/04 
 TherapeuticsMD1.89002.02251.8800-0.0100-0.53%29.00K17/04 
 Theratechnologies1.32001.33991.2800+0.0400+3.12%9.50K17/04 
 Theravance Biopharma9.529.859.49-0.17-1.75%305.15K17/04 
 TheRealReal3.163.323.14-0.04-1.25%1.08M17/04 
 Thermogenesis Holdings0.6240.7000.600-0.074-10.55%35.70K17/04 
 Third Coast Bancshares18.2318.4718.03-0.07-0.38%14.69K17/04 
 Third Harmonic Bio11.2811.8111.26-0.31-2.67%110.63K17/04 
 Thoughtworks Holding2.262.322.24-0.01-0.44%590.69K17/04 
 ThredUp1.531.591.53-0.02-1.29%559.42K17/04 
 Thryv Holdings Inc21.8122.5021.74-0.34-1.53%62.95K17/04 
 Thunder Bridge Capital Partners IV10.5510.5510.53+0.02+0.19%42.0017/04 
 Tian Ruixiang Holdings0.4850.4850.430+0.035+7.78%3.24M17/04 
 Tigo Energy0.921.000.91-0.08-8.05%97.38K17/04 
 Tile Shop Holdings6.6506.7706.489-0.080-1.19%103.72K17/04 
 Tilray1.721.881.70-0.11-6.01%39.76M17/04 
 Timberland24.3924.8524.33-0.14-0.57%7.34K17/04 
 Tiptree15.62015.98015.600-0.300-1.88%63.13K17/04 
 Titan Machinery22.7923.2422.71-0.28-1.21%132.54K17/04 
 Titan Pharma7.10007.11007.1000-0.0200-0.28%2.56K17/04 
 Tivic Health Systems1.1151.1301.080+0.020+1.83%13.80K17/04 
 Tiziana Life Sciences0.5130.5860.510-0.066-11.38%93.86K17/04 
 TLGY Acquisition11.3311.3311.330.000.00%016/04 
 TMC the metals company1.6601.7501.631-0.060-3.49%1.05M17/04 
 TMT Acquisition10.8810.8810.84+0.04+0.37%0.04K17/04 
 TOMI Environmental Solutions0.5880.5900.543+0.014+2.51%6.03K17/04 
 Tonix Pharma0.15940.16000.1459+0.0095+6.34%2.01M17/04 
 TOP Financial2.232.372.19-0.09-3.88%144.28K17/04 
 Top KingWin1.481.481.15+0.30+25.42%63.70K17/04 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
osameyan Gbemiga
osameyan Gbemiga Nov 15, 2022 11:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NASDAQ just had a break out from a strong resistance, it might ride up to 12400
Reply
3 0
Report
Falalu Yunusa
Falalu Yunusa Nov 18, 2021 0:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
1 2
Report
Robinson Ekene
Robinson Ekene Oct 22, 2021 22:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good day
Reply
1 0
Report
Promise Daniel Agivo
Promise Daniel Agivo Sep 14, 2021 14:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes I think that is good
Reply
0 0
Report
Samuel Peter
Samuel Peter Sep 14, 2021 14:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please help me how can I use this
Reply
0 0
Report
dominic ngong
dominic ngong Aug 25, 2021 20:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello somebody here tell how you treat
Reply
0 0
Report
Promise Daniel Agivo
Promise Daniel Agivo Aug 25, 2021 20:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good afternoon sir
Reply
0 0
Report
aminu mohammed
aminu mohammed Aug 16, 2021 21:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
disastrous day for NASDAQ as TESLA MODERNA & BIONTECH has a worse tumble.
Reply
0 0
Report
Abraham Ifie
Abraham Ifie Nov 06, 2020 9:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nasdaq is a Strong buy for me...
Reply
3 0
Report
Opeoluwa Oluwashina
Opeoluwa Oluwashina Jul 10, 2020 4:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this place I can see great people I want to learn more about this investment
Reply
4 0
Report
Daniel Udoanwan
Daniel Udoanwan Jul 10, 2020 4:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You can't learn here.
Reply
1 0
Report
Joel Omoroje
Joel Omoroje May 17, 2020 16:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NASDAQ is going to buy to 9351.2 before retracing down to 9138.1 for retest and continue to bu
Reply
5 0
Report
Uche david
Uche david May 17, 2020 16:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello can you tell me the strategy you used for that
Reply
0 0
Report
MARKET UPDATE
MARKET UPDATE Dec 17, 2019 15:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email