Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tilray | 2.47 | 2.63 | 2.40 | -0.01 | -0.40% | 51.61M | 28/03 | ||
Timberland | 26.92 | 26.92 | 26.36 | +0.44 | +1.66% | 7.12K | 28/03 | ||
Tiptree | 17.280 | 17.280 | 16.930 | +0.310 | +1.83% | 406.85K | 28/03 | ||
Titan Machinery | 24.81 | 24.89 | 24.01 | +0.59 | +2.44% | 192.68K | 28/03 | ||
Titan Pharma | 7.1600 | 7.3200 | 6.8500 | -0.2200 | -2.98% | 10.23K | 28/03 | ||
Tivic Health Systems | 1.230 | 1.380 | 1.160 | +0.030 | +2.50% | 94.66K | 28/03 | ||
Tiziana Life Sciences | 0.431 | 0.460 | 0.418 | -0.001 | -0.25% | 33.10K | 28/03 | ||
TLGY Acquisition | 11.30 | 11.30 | 11.30 | +0.02 | +0.18% | 2.70K | 28/03 | ||
TMC the metals company | 1.430 | 1.485 | 1.310 | +0.090 | +6.72% | 2.30M | 28/03 | ||
TMT Acquisition | 10.70 | 10.69 | 10.69 | -0.01 | -0.05% | 0.54K | 28/03 | ||
TOMI Environmental Solutions | 0.680 | 0.729 | 0.650 | -0.000 | -0.04% | 12.67K | 28/03 | ||
Tonix Pharma | 0.1860 | 0.3440 | 0.1670 | -0.1409 | -43.10% | 21.71M | 28/03 | ||
TOP Financial | 2.67 | 2.81 | 2.63 | -0.10 | -3.61% | 214.46K | 28/03 | ||
Top KingWin | 1.57 | 1.62 | 1.54 | -0.01 | -0.63% | 69.14K | 28/03 | ||
Top Ships | 14.0200 | 14.4899 | 13.8800 | -0.0300 | -0.21% | 19.11K | 28/03 | ||
Torm A | 34.950 | 35.000 | 34.000 | +0.680 | +1.98% | 516.86K | 28/03 | ||
Toro Corp | 5.37 | 5.56 | 5.37 | -0.07 | -1.29% | 36.91K | 28/03 | ||
Toughbuilt Industries | 3.2600 | 3.3499 | 2.9500 | +0.2400 | +7.95% | 98.01K | 28/03 | ||
Tourmaline Bio | 22.90 | 23.87 | 22.20 | 0.00 | 0.00% | 674.91K | 28/03 | ||
Tower | 33.45 | 33.58 | 32.74 | +0.46 | +1.39% | 460.27K | 28/03 | ||
Towne Bank | 28.06 | 28.20 | 27.42 | +0.29 | +1.04% | 422.82K | 28/03 | ||
TPG Inc | 44.70 | 45.33 | 44.47 | -0.28 | -0.62% | 500.26K | 28/03 | ||
TPI Composites | 2.91 | 3.07 | 2.86 | +0.07 | +2.46% | 962.26K | 28/03 | ||
TRACON Pharma | 0.430 | 0.460 | 0.397 | +0.020 | +4.80% | 2.92M | 28/03 | ||
Tractor Supply | 261.72 | 263.79 | 259.46 | +1.28 | +0.49% | 646.95K | 28/03 | ||
Tradeweb Markets | 104.17 | 105.21 | 104.12 | -0.23 | -0.22% | 681.90K | 28/03 | ||
Trailblazer Merger | 10.63 | 10.63 | 10.63 | +0.05 | +0.47% | 0.00K | 28/03 | ||
TransAct | 5.24 | 5.41 | 5.24 | -0.10 | -1.87% | 39.93K | 28/03 | ||
Transcat | 111.43 | 113.08 | 111.07 | +0.20 | +0.18% | 59.87K | 28/03 | ||
Transcode Therapeutics | 0.68 | 0.68 | 0.62 | 0.00 | 0.60% | 248.15K | 28/03 | ||
TransMedics | 73.94 | 78.79 | 73.89 | -0.18 | -0.24% | 785.09K | 28/03 | ||
Transphorm Tech | 4.91 | 4.91 | 4.90 | 0.01 | 0.20% | 116.57K | 28/03 | ||
Travelzoo | 10.18 | 10.79 | 10.10 | -0.42 | -3.96% | 81.04K | 28/03 | ||
Travere Therapeutics | 7.71 | 7.98 | 7.41 | +0.04 | +0.52% | 776.02K | 28/03 | ||
Treace Medical Concepts | 13.05 | 13.20 | 12.41 | +0.69 | +5.58% | 345.50K | 28/03 | ||
Treasure Global | 4.02 | 4.23 | 3.94 | -0.05 | -1.23% | 72.82K | 28/03 | ||
Trevena Inc | 0.4600 | 0.4900 | 0.4500 | +0.0014 | +0.31% | 141.26K | 28/03 | ||
Trevi Therapeutics | 3.450 | 3.540 | 3.390 | -0.020 | -0.58% | 112.76K | 28/03 | ||
TriCo | 36.78 | 37.07 | 36.46 | +0.15 | +0.41% | 149.99K | 28/03 | ||
TriMas | 26.73 | 26.94 | 26.44 | +0.25 | +0.94% | 168.51K | 28/03 | ||
Trimble | 64.36 | 64.63 | 62.63 | +1.06 | +1.67% | 2.96M | 28/03 | ||
Trinity | 2.050 | 2.050 | 1.960 | +0.030 | +1.49% | 18.21K | 28/03 | ||
Trinity Capital | 14.68 | 14.84 | 14.60 | +0.08 | +0.55% | 834.04K | 28/03 | ||
Trip.com ADR | 43.89 | 44.56 | 43.75 | +0.25 | +0.57% | 3.85M | 28/03 | ||
Tripadvisor | 27.79 | 27.96 | 27.37 | -0.06 | -0.22% | 2.05M | 28/03 | ||
TriSalus Life Sciences | 9.750 | 10.000 | 9.460 | +0.310 | +3.28% | 15.77K | 28/03 | ||
Tritium Dcfc | 0.05 | 0.06 | 0.05 | -0.00 | -4.46% | 6.32M | 28/03 | ||
Triumph Bancorp | 79.32 | 79.70 | 78.77 | -0.02 | -0.03% | 83.91K | 28/03 | ||
Trivago | 2.760 | 2.790 | 2.710 | +0.050 | +1.84% | 38.26K | 28/03 | ||
TROOPS | 1.370 | 1.370 | 1.310 | +0.010 | +0.74% | 25.39K | 28/03 | ||
Trubridge | 9.22 | 9.86 | 9.19 | -0.34 | -3.56% | 157.76K | 28/03 | ||
Truecar Inc | 3.390 | 3.500 | 3.355 | -0.050 | -1.45% | 173.97K | 28/03 | ||
Trugolf Holdings | 1.28 | 1.40 | 1.20 | -0.09 | -6.57% | 321.91K | 28/03 | ||
Trump Media & Technology Group | 61.96 | 69.87 | 60.23 | -4.26 | -6.43% | 17.01M | 28/03 | ||
Trupanion Inc | 27.61 | 28.97 | 27.14 | -0.13 | -0.47% | 557.03K | 28/03 | ||
TrustCo Bank NY | 28.16 | 28.24 | 27.77 | +0.30 | +1.08% | 101.54K | 28/03 | ||
Trustmark | 28.11 | 28.57 | 27.92 | +0.05 | +0.18% | 386.77K | 28/03 | ||
Trxade | 10.240 | 10.740 | 9.010 | +0.690 | +7.23% | 113.03K | 28/03 | ||
Tscan Therapeutics | 7.94 | 8.29 | 7.28 | -0.36 | -4.34% | 741.41K | 28/03 | ||
TSR | 7.900 | 7.900 | 7.900 | 0.000 | 0.00% | 0.54K | 28/03 | ||
TTEC | 10.37 | 10.90 | 10.34 | -0.03 | -0.29% | 1.04M | 28/03 | ||
TTM | 15.65 | 15.80 | 15.38 | +0.12 | +0.77% | 531.06K | 28/03 | ||
TuanChe | 1.5300 | 1.6200 | 1.5200 | -0.0800 | -4.97% | 5.53K | 28/03 | ||
Tucows Inc. | 18.56 | 18.94 | 18.45 | +0.01 | +0.05% | 22.13K | 28/03 | ||
Tuniu Corp | 0.742 | 0.763 | 0.720 | +0.021 | +2.90% | 201.38K | 28/03 | ||
Turbo Energy ADR | 1.20 | 1.36 | 1.12 | +0.04 | +3.45% | 38.92K | 28/03 | ||
Turnstone Biologics | 2.62 | 2.97 | 2.55 | -0.21 | -7.42% | 253.82K | 28/03 | ||
Turtle Beach | 17.24 | 17.51 | 17.00 | 0.00 | 0.00% | 255.40K | 28/03 | ||
Twelve Seas Investment Co II | 10.670 | 10.670 | 10.670 | -0.170 | -1.57% | 0.03K | 28/03 | ||
Twin Disc | 16.53 | 16.96 | 16.51 | -0.21 | -1.25% | 19.04K | 28/03 | ||
Twin Vee Powercats Co | 0.86 | 1.02 | 0.84 | -0.18 | -17.30% | 89.26K | 28/03 | ||
Twist Bioscience | 34.31 | 35.09 | 34.00 | -0.17 | -0.49% | 1.13M | 28/03 | ||
Tyra Biosciences | 16.40 | 16.77 | 15.84 | +0.10 | +0.61% | 128.54K | 28/03 | ||
U Power | 0.05 | 0.07 | 0.05 | 0.00 | 7.52% | 43.79M | 28/03 | ||
Ucloudlink | 1.57 | 1.61 | 1.51 | -0.04 | -2.48% | 79.03K | 28/03 | ||
Ucommune International | 2.2700 | 2.2700 | 2.0600 | +0.1500 | +7.08% | 34.86K | 28/03 | ||
Udemy | 10.98 | 11.33 | 10.98 | -0.10 | -0.90% | 696.23K | 28/03 | ||
UFP | 252.20 | 255.99 | 249.74 | +0.05 | +0.02% | 144.50K | 28/03 | ||
Ufp Industries | 123.01 | 123.40 | 121.50 | +1.22 | +1.00% | 302.39K | 28/03 | ||
Ulta Beauty | 522.88 | 525.77 | 513.68 | +9.36 | +1.82% | 804.47K | 28/03 | ||
Ultra Cleans | 45.94 | 46.42 | 45.21 | -0.32 | -0.69% | 355.60K | 28/03 | ||
Ultragenyx | 46.69 | 47.12 | 46.28 | -0.13 | -0.28% | 543.70K | 28/03 | ||
Ultralife | 8.810 | 9.170 | 8.810 | -0.220 | -2.44% | 37.31K | 28/03 | ||
UMB Financial | 86.99 | 87.36 | 83.60 | +1.38 | +1.61% | 318.71K | 28/03 | ||
Unicycive Therapeutics | 1.38 | 1.48 | 1.38 | -0.08 | -5.48% | 167.88K | 28/03 | ||
Union | 30.50 | 30.65 | 30.37 | +0.03 | +0.10% | 3.37K | 28/03 | ||
Uniqure NV | 5.20 | 5.40 | 5.16 | -0.21 | -3.88% | 767.71K | 28/03 | ||
United Airlines Holdings | 47.88 | 47.99 | 47.11 | +0.64 | +1.35% | 7.58M | 28/03 | ||
United Bancorp | 14.47 | 14.85 | 14.45 | -0.43 | -2.89% | 0.82K | 28/03 | ||
United Bankshares | 35.79 | 35.96 | 35.18 | +0.42 | +1.19% | 577.76K | 28/03 | ||
United Community Banks | 26.32 | 26.44 | 25.85 | +0.35 | +1.35% | 573.73K | 28/03 | ||
United Fire | 21.77 | 22.06 | 21.66 | -0.08 | -0.37% | 99.26K | 28/03 | ||
United Homes | 6.990 | 7.650 | 6.990 | -0.220 | -3.05% | 17.63K | 28/03 | ||
United Maritime | 2.62 | 2.67 | 2.61 | -0.02 | -0.76% | 35.31K | 28/03 | ||
United Security | 7.710 | 7.710 | 7.556 | +0.180 | +2.39% | 26.53K | 28/03 | ||
United States Lime&Minerals | 298.14 | 300.61 | 295.00 | +0.69 | +0.23% | 21.11K | 28/03 | ||
United Therapeutics | 229.72 | 243.57 | 229.14 | -13.55 | -5.57% | 1.11M | 28/03 | ||
United-Guardian | 7.73 | 7.82 | 7.62 | -0.05 | -0.64% | 4.01K | 28/03 | ||
Uniti Group | 5.90 | 5.97 | 5.84 | +0.03 | +0.51% | 1.60M | 28/03 | ||
Unity | 27.60 | 27.84 | 27.36 | -0.25 | -0.90% | 15.93K | 28/03 | ||
Unity Biotech | 1.640 | 1.660 | 1.580 | +0.010 | +0.61% | 64.61K | 28/03 | ||
Universal Display | 168.45 | 170.88 | 167.70 | +0.70 | +0.42% | 298.96K | 28/03 | ||
Universal Electronics | 10.01 | 10.11 | 10.00 | -0.12 | -1.18% | 27.11K | 28/03 | ||
Universal Logistics | 36.87 | 37.89 | 36.86 | -0.37 | -0.99% | 28.58K | 28/03 | ||
Universal Stainless&Alloy | 22.42 | 23.74 | 21.34 | -2.20 | -8.94% | 390.20K | 28/03 | ||
Universe Pharmaceuticals | 2.1900 | 2.3300 | 1.9900 | +0.2600 | +13.47% | 148.23K | 28/03 | ||
Univest | 20.82 | 20.90 | 20.50 | +0.18 | +0.87% | 133.90K | 28/03 | ||
Up Fintech | 3.440 | 3.540 | 3.420 | +0.010 | +0.29% | 1.25M | 28/03 | ||
Upbound | 35.20 | 35.58 | 35.00 | +0.20 | +0.57% | 282.05K | 28/03 | ||
Upexi | 0.58 | 0.67 | 0.58 | -0.04 | -6.55% | 46.74K | 28/03 | ||
Upland Software Inc | 3.09 | 3.23 | 3.00 | +0.05 | +1.64% | 265.64K | 28/03 | ||
Upstart | 26.89 | 28.70 | 26.46 | -1.28 | -4.54% | 6.11M | 28/03 | ||
Upwork | 12.26 | 12.43 | 12.16 | -0.02 | -0.16% | 2.68M | 28/03 | ||
Uranium Royalty | 2.390 | 2.455 | 2.375 | -0.060 | -2.45% | 1.65M | 28/03 | ||
Urban One D | 2.040 | 2.170 | 1.850 | +0.125 | +6.53% | 60.06K | 28/03 | ||
Urban One Inc | 2.700 | 2.800 | 2.510 | +0.190 | +7.57% | 67.20K | 28/03 | ||
Urban Outfitters | 43.42 | 43.49 | 42.73 | +0.64 | +1.50% | 794.36K | 28/03 | ||
UrbanGro | 1.370 | 1.460 | 1.300 | -0.445 | -24.52% | 577.90K | 28/03 | ||
Urgent.ly | 1.88 | 1.92 | 1.82 | -0.04 | -2.08% | 46.42K | 28/03 | ||
UroGen Pharma | 15.00 | 15.25 | 14.56 | +0.04 | +0.27% | 130.53K | 28/03 | ||
US Century Bank | 11.40 | 11.50 | 11.18 | +0.16 | +1.42% | 9.20K | 28/03 | ||
US Energy | 1.080 | 1.109 | 1.040 | +0.020 | +1.89% | 42.72K | 28/03 | ||
US Global | 2.780 | 2.810 | 2.717 | +0.035 | +1.27% | 11.99K | 28/03 | ||
US Gold | 3.67 | 3.75 | 3.60 | +0.06 | +1.66% | 62.24K | 28/03 | ||
US Goldmining Unt | 5.30 | 5.46 | 5.29 | -0.04 | -0.75% | 2.93K | 28/03 | ||
Usio | 1.700 | 1.820 | 1.670 | -0.050 | -2.86% | 75.57K | 28/03 | ||
Utah Medical | 71.11 | 71.35 | 69.95 | +0.93 | +1.33% | 36.21K | 28/03 | ||
Utime | 0.22 | 0.22 | 0.21 | -0.00 | -1.06% | 40.00K | 28/03 | ||
UTStarcom | 2.7900 | 2.8800 | 2.7400 | +0.1900 | +7.31% | 0.99K | 28/03 | ||
Uxin | 2.120 | 2.280 | 2.100 | -0.110 | -4.93% | 91.18K | 28/03 | ||
Vacasa | 6.8200 | 7.0900 | 6.7800 | -0.2900 | -4.08% | 155.86K | 28/03 | ||
Vaccinex | 7.410 | 8.110 | 7.290 | -0.090 | -1.20% | 17.58K | 28/03 | ||
Valley National | 7.96 | 8.05 | 7.84 | +0.06 | +0.76% | 6.52M | 28/03 | ||
Valneva SE | 7.92 | 8.00 | 7.73 | -0.04 | -0.44% | 4.63K | 28/03 | ||
Value Line | 40.50 | 40.50 | 39.35 | +0.60 | +1.50% | 1.07K | 28/03 | ||
Valuence Merger | 11.36 | 11.36 | 11.32 | +0.01 | +0.09% | 0.31K | 28/03 | ||
Vanda | 4.11 | 4.19 | 3.91 | +0.22 | +5.66% | 1.37M | 28/03 | ||
Varex Imaging | 18.10 | 18.27 | 17.70 | +0.47 | +2.67% | 528.57K | 28/03 | ||
Varonis Systems | 47.17 | 48.51 | 46.98 | -0.14 | -0.30% | 1.29M | 28/03 | ||
Vast Renewables | 3.09 | 3.22 | 2.37 | +0.87 | +39.19% | 36.26K | 28/03 | ||
Vasta Platform | 3.970 | 4.030 | 3.970 | +0.030 | +0.76% | 1.06K | 28/03 | ||
Vaxart | 1.3000 | 1.4100 | 1.2800 | +0.0100 | +0.78% | 2.79M | 28/03 | ||
Vaxcyte | 68.31 | 69.68 | 67.55 | -0.19 | -0.28% | 679.98K | 28/03 | ||
Vaxxinity | 0.72 | 0.73 | 0.67 | +0.03 | +4.14% | 334.35K | 28/03 | ||
VBI Vaccines | 0.603 | 0.613 | 0.590 | +0.023 | +3.90% | 125.02K | 28/03 | ||
VCI Global | 1.04 | 1.09 | 1.01 | -0.05 | -4.59% | 127.36K | 28/03 | ||
Veeco | 35.17 | 35.51 | 34.48 | +0.31 | +0.89% | 361.52K | 28/03 | ||
Ventyx Biosciences | 5.50 | 5.95 | 5.43 | -0.31 | -5.25% | 2.13M | 28/03 | ||
Venus Concept Inc | 0.691 | 0.757 | 0.680 | -0.048 | -6.50% | 36.67K | 28/03 | ||
VEON | 24.0100 | 24.0900 | 23.8400 | +0.1600 | +0.67% | 14.99K | 28/03 | ||
Vera Bradley | 6.80 | 6.92 | 6.45 | +0.31 | +4.78% | 441.48K | 28/03 | ||
Vera Therapeutics | 43.12 | 44.44 | 42.38 | -0.71 | -1.62% | 666.50K | 28/03 | ||
Veracyte Inc | 22.16 | 22.35 | 21.56 | +0.44 | +2.03% | 614.31K | 28/03 | ||
Verastem | 11.800 | 12.100 | 11.675 | -0.020 | -0.17% | 98.42K | 28/03 | ||
VERB TECH | 0.2650 | 0.2915 | 0.2525 | -0.0160 | -5.69% | 19.36M | 28/03 | ||
Verde Clean Fuels | 4.00 | 4.32 | 3.87 | +0.05 | +1.27% | 15.40K | 28/03 | ||
Vericel Corp Ord | 52.02 | 52.50 | 51.50 | -0.31 | -0.59% | 473.78K | 28/03 | ||
Vericity | 11.350 | 11.350 | 11.340 | -0.030 | -0.26% | 1.06K | 28/03 | ||
VerifyMe | 1.395 | 1.440 | 1.390 | -0.045 | -3.12% | 24.06K | 28/03 | ||
Verint | 33.15 | 36.48 | 31.92 | +2.06 | +6.63% | 2.96M | 28/03 | ||
VeriSign | 189.51 | 190.58 | 188.85 | +0.41 | +0.22% | 576.39K | 28/03 | ||
Verisk | 235.73 | 236.26 | 232.66 | +1.80 | +0.77% | 1.22M | 28/03 | ||
Veritex Holdings Inc | 20.49 | 20.79 | 20.43 | -0.09 | -0.44% | 320.38K | 28/03 | ||
Veritone | 5.26 | 5.99 | 4.93 | -0.50 | -8.68% | 4.04M | 28/03 | ||
Verona Pharma ADR | 16.090 | 16.725 | 15.800 | -0.410 | -2.48% | 306.81K | 28/03 | ||
Verra Mobility | 24.95 | 25.51 | 24.81 | -0.21 | -0.83% | 838.35K | 28/03 | ||
Verrica Pharmaceuticals | 5.92 | 6.01 | 5.60 | +0.27 | +4.78% | 85.64K | 28/03 | ||
VersaBank | 10.60 | 10.74 | 10.56 | -0.13 | -1.21% | 9.14K | 28/03 | ||
Versus Systems | 2.080 | 2.080 | 1.960 | +0.030 | +1.46% | 14.80K | 28/03 | ||
Vertex | 31.76 | 32.37 | 30.82 | +1.10 | +3.59% | 828.91K | 28/03 | ||
Vertex | 418.01 | 420.67 | 415.06 | +0.69 | +0.17% | 1.07M | 28/03 | ||
Vertex Energy | 1.400 | 1.430 | 1.320 | +0.090 | +6.87% | 1.76M | 28/03 | ||
Veru | 0.700 | 0.770 | 0.690 | +0.053 | +8.27% | 5.91M | 28/03 | ||
Verve Therapeutics | 13.28 | 13.63 | 12.94 | +0.09 | +0.68% | 647.59K | 28/03 | ||
Via Renewables | 10.81 | 10.85 | 10.80 | -0.06 | -0.55% | 19.13K | 28/03 | ||
Viant Technology | 10.66 | 10.85 | 10.24 | +0.44 | +4.31% | 281.60K | 28/03 | ||
ViaSat | 18.09 | 18.49 | 17.91 | 0.00 | 0.00% | 1.01M | 28/03 | ||
Viatris | 11.94 | 12.02 | 11.77 | +0.11 | +0.93% | 11.96M | 28/03 | ||
Viavi Solutions | 9.09 | 9.60 | 8.90 | -0.49 | -5.11% | 5.69M | 28/03 | ||
Vicinity Motor | 0.759000 | 0.760000 | 0.730000 | +0.029000 | +3.97% | 38.04K | 28/03 | ||
Vicor | 38.24 | 38.84 | 37.94 | -0.30 | -0.78% | 188.09K | 28/03 | ||
Victory Capital | 42.43 | 42.61 | 42.16 | +0.02 | +0.05% | 318.51K | 28/03 | ||
Viemed Healthcare | 9.430 | 9.700 | 9.400 | +0.050 | +0.53% | 177.74K | 28/03 | ||
View | 1.1500 | 1.1900 | 1.1300 | 0.0000 | 0.00% | 25.96K | 28/03 | ||
Vigil Neuroscience | 3.41 | 3.41 | 3.19 | +0.21 | +6.56% | 78.03K | 28/03 | ||
Viking Therapeutics Inc | 82.000 | 84.700 | 80.500 | -1.340 | -1.61% | 4.24M | 28/03 | ||
Village Bank&Trust | 42.81 | 42.81 | 42.81 | -0.05 | -0.12% | 0.09K | 28/03 | ||
Village Farms | 1.2400 | 1.4200 | 1.2107 | -0.0750 | -5.70% | 2.38M | 28/03 | ||
Village Super Market | 28.61 | 28.69 | 28.13 | +0.60 | +2.14% | 40.42K | 28/03 | ||
Vimeo | 4.09 | 4.35 | 3.99 | -0.10 | -2.39% | 4.94M | 28/03 | ||
Vincerx Pharma | 5.06 | 6.08 | 4.95 | -1.00 | -16.50% | 601.78K | 28/03 | ||
Vinci Partners Investments | 11.30 | 11.56 | 11.07 | -0.09 | -0.79% | 12.21K | 28/03 | ||
VinFast | 4.97 | 5.05 | 4.68 | +0.24 | +5.07% | 2.26M | 28/03 | ||
Vintage Wine Estates | 0.3600 | 0.3790 | 0.3600 | -0.0082 | -2.23% | 61.95K | 28/03 | ||
Viomi Technology | 0.5350 | 0.5990 | 0.5311 | -0.0108 | -1.98% | 32.03K | 28/03 | ||
Viper Energy Ut | 38.46 | 38.50 | 37.80 | +0.60 | +1.58% | 1.29M | 28/03 | ||
Vir Biotech | 10.13 | 10.34 | 10.02 | +0.03 | +0.30% | 685.11K | 28/03 | ||
Viracta Therapeutics | 1.02 | 1.08 | 0.97 | -0.06 | -5.56% | 59.26K | 28/03 | ||
Virax Biolabs | 0.72 | 0.78 | 0.71 | -0.01 | -1.79% | 9.16K | 28/03 | ||
Virco | 10.930 | 11.340 | 10.865 | -0.090 | -0.82% | 82.22K | 28/03 | ||
Virginia National Bankshares | 30.10 | 30.71 | 29.45 | +0.05 | +0.17% | 5.39K | 28/03 | ||
Viridian Therapeutics | 17.51 | 17.93 | 17.21 | 0.00 | 0.00% | 1.01M | 28/03 | ||
Virios | 0.479 | 0.530 | 0.420 | -0.005 | -0.95% | 414.21K | 28/03 | ||
Virpax Pharmaceuticals | 4.261 | 4.261 | 3.720 | +0.491 | +13.03% | 15.47K | 28/03 | ||
VirTra | 10.280 | 10.620 | 10.120 | -0.020 | -0.19% | 59.48K | 28/03 | ||
Virtu Financial Inc | 20.52 | 20.75 | 20.28 | +0.25 | +1.23% | 761.89K | 28/03 | ||
Vision Marine Technologies | 0.60 | 0.62 | 0.59 | -0.00 | -0.78% | 64.54K | 28/03 | ||
Vision Sensing Acquisition | 11.15 | 11.16 | 11.13 | +0.07 | +0.63% | 89.78K | 28/03 | ||
Visionary Education Technology | 0.178 | 0.179 | 0.172 | +0.004 | +2.00% | 27.85K | 28/03 | ||
Vislink Tech | 3.260 | 3.483 | 3.250 | -0.120 | -3.55% | 4.71K | 28/03 | ||
VistaGen Therapeutics | 5.280 | 5.670 | 4.590 | +0.710 | +15.54% | 1.23M | 28/03 | ||
Visteon | 117.61 | 118.93 | 116.90 | +0.47 | +0.40% | 248.28K | 28/03 | ||
Vita Coco | 24.43 | 24.44 | 23.83 | +0.67 | +2.82% | 345.11K | 28/03 | ||
Vital Farms | 23.25 | 24.18 | 23.14 | +0.04 | +0.17% | 711.17K | 28/03 | ||
Vitru | 14.42 | 16.00 | 14.20 | +0.22 | +1.55% | 5.44K | 28/03 | ||
Vivakor | 0.8 | 0.9 | 0.8 | 0.0 | 2.94% | 85.18K | 28/03 | ||
Vivani Medical | 1.850 | 1.920 | 1.800 | 0.000 | 0.00% | 152.74K | 28/03 | ||
Vivid Seats | 5.990 | 6.025 | 5.820 | +0.150 | +2.57% | 2.26M | 28/03 | ||
VivoPower Intl | 1.380 | 1.420 | 1.375 | -0.050 | -3.50% | 6.13K | 28/03 | ||
Vivos | 4.8300 | 4.8500 | 4.3114 | +0.1800 | +3.87% | 86.15K | 28/03 | ||
VNET DRC | 1.55 | 1.70 | 1.54 | -0.14 | -8.55% | 1.72M | 28/03 | ||
Vodafone Group ADR | 8.90 | 8.97 | 8.84 | +0.07 | +0.79% | 6.69M | 28/03 | ||
Volcon | 0.680 | 0.738 | 0.650 | -0.000 | -0.01% | 1.04M | 28/03 | ||
Vor Biopharma | 2.37 | 2.38 | 2.21 | +0.16 | +7.24% | 482.18K | 28/03 | ||
Vox Royalty | 2.09 | 2.10 | 2.02 | +0.01 | +0.48% | 76.13K | 28/03 | ||
VOXX | 8.16 | 8.22 | 8.08 | -0.10 | -1.21% | 10.23K | 28/03 | ||
Voyager Therapeutics Inc | 9.310 | 9.676 | 9.200 | -0.250 | -2.62% | 615.65K | 28/03 | ||
Vroom | 13.43 | 13.90 | 13.13 | +0.26 | +1.97% | 46.94K | 28/03 | ||
VS Media Holdings | 0.37 | 0.38 | 0.35 | -0.00 | -1.06% | 26.08K | 28/03 | ||
VSE Corporation | 80.00 | 81.77 | 79.36 | +0.06 | +0.08% | 94.29K | 28/03 | ||
vTv Therapeutics Inc | 23.530 | 25.070 | 22.810 | -0.270 | -1.13% | 13.67K | 28/03 | ||
Vuzix Corp Cmn Stk | 1.21 | 1.28 | 1.18 | -0.12 | -9.02% | 1.52M | 28/03 | ||
Vyne Therapeutics | 3.070 | 3.090 | 2.860 | +0.110 | +3.72% | 283.02K | 28/03 | ||
WaFd Inc | 29.03 | 29.13 | 28.62 | +0.16 | +0.55% | 1.08M | 28/03 | ||
Wag! | 1.98 | 2.02 | 1.95 | +0.06 | +3.12% | 38.12K | 28/03 | ||
Waldencast Acquisition | 6.500 | 6.772 | 6.450 | +0.100 | +1.56% | 57.34K | 28/03 | ||
Walgreens Boots | 21.69 | 22.05 | 20.55 | +0.67 | +3.19% | 32.84M | 28/03 | ||
WalkMe | 8.60 | 8.60 | 8.36 | +0.18 | +2.14% | 119.45K | 28/03 | ||
WANG LEE GROUP | 0.59 | 0.61 | 0.58 | -0.01 | -1.17% | 45.25K | 28/03 | ||
Warner Bros Discovery | 8.73 | 8.77 | 8.63 | +0.09 | +1.04% | 17.54M | 28/03 | ||
Warner Music | 33.02 | 33.44 | 32.76 | -0.30 | -0.90% | 671.17K | 28/03 | ||
Warrantee ADR | 0.49 | 0.52 | 0.48 | -0.04 | -7.37% | 44.66K | 28/03 | ||
Washington Trust | 26.88 | 27.08 | 26.73 | -0.03 | -0.11% | 118.68K | 28/03 | ||
Waterstone | 12.17 | 12.19 | 11.86 | +0.36 | +3.05% | 73.70K | 28/03 | ||
Wave Life Sciences Ltd | 6.170 | 6.180 | 5.890 | +0.130 | +2.15% | 580.77K | 28/03 | ||
Wavedancer | 3.46 | 3.55 | 3.39 | -0.14 | -3.89% | 8.18K | 28/03 | ||
WD-40 | 253.31 | 255.18 | 250.15 | +3.60 | +1.44% | 84.76K | 28/03 | ||
Wearable Devices | 0.56 | 0.58 | 0.55 | -0.02 | -3.48% | 152.41K | 28/03 | ||
Weatherford | 115.42 | 118.66 | 115.31 | -1.07 | -0.92% | 734.65K | 28/03 | ||
Webuy Global | 0.41 | 0.42 | 0.40 | 0.00 | 1.00% | 201.16K | 28/03 | ||
Weibo Corp | 9.09 | 9.57 | 9.05 | -0.41 | -4.32% | 2.63M | 28/03 | ||
Welsbach Tech Metals Acquisition | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 | 27/03 | ||
Werewolf Therapeutics | 6.48 | 6.66 | 6.24 | +0.13 | +2.05% | 152.71K | 28/03 | ||
Werner | 39.12 | 39.43 | 38.56 | +0.55 | +1.43% | 666.50K | 28/03 | ||
WesBanco | 29.81 | 29.89 | 29.23 | +0.48 | +1.64% | 366.03K | 28/03 | ||
West Bancorporation | 17.83 | 17.95 | 17.47 | +0.23 | +1.31% | 24.83K | 28/03 | ||
Westamerica Bancorporation | 48.88 | 49.04 | 48.43 | +0.07 | +0.14% | 189.93K | 28/03 | ||
Western Acquisition Ventures | 10.64 | 10.65 | 10.64 | +0.06 | +0.57% | 0.22K | 28/03 | ||
Western Digital | 68.24 | 69.19 | 68.05 | +0.60 | +0.89% | 7.93M | 28/03 | ||
Western New England | 7.670 | 7.790 | 7.580 | +0.090 | +1.19% | 25.47K | 28/03 | ||
Westport Fuel | 6.740 | 6.890 | 6.490 | -0.060 | -0.88% | 99.47K | 28/03 | ||
Westrock Coffee | 10.330 | 10.460 | 10.130 | +0.090 | +0.88% | 134.39K | 28/03 | ||
Wetouch Technology | 2.2500 | 2.2700 | 2.0700 | -0.0100 | -0.44% | 103.23K | 28/03 | ||
WeTrade | 4.80 | 6.20 | 4.80 | -1.03 | -17.67% | 50.55K | 28/03 | ||
Weyco | 31.88 | 32.00 | 30.75 | +0.89 | +2.87% | 18.03K | 28/03 | ||
Wheeler REIT | 0.1570 | 0.1648 | 0.1552 | -0.0078 | -4.73% | 300.19K | 28/03 | ||
Where Food Comes From | 10.52 | 11.23 | 10.01 | +0.04 | +0.38% | 5.33K | 28/03 | ||
Wilhelmina | 4.860 | 5.000 | 4.800 | -0.130 | -2.61% | 3.59K | 28/03 | ||
Willamette Valley Vineyards | 5.24 | 5.24 | 4.87 | 0.00 | 0.00% | 6.55K | 28/03 | ||
Willdan | 28.99 | 29.50 | 28.70 | -0.21 | -0.72% | 148.21K | 28/03 | ||
William Penn Bancorp | 12.35 | 12.49 | 12.35 | +0.08 | +0.65% | 12.71K | 28/03 | ||
Willis Lease | 49.62 | 49.62 | 49.30 | -0.27 | -0.54% | 6.70K | 28/03 | ||
Willis Towers Watson | 275.00 | 276.14 | 273.81 | -0.92 | -0.33% | 559.58K | 28/03 | ||
WillScot A | 46.50 | 46.75 | 46.00 | +0.40 | +0.87% | 1.22M | 28/03 | ||
WiMi Hologram Cloud | 0.908 | 0.940 | 0.830 | +0.056 | +6.60% | 1.31M | 28/03 | ||
Windtree Therapeutics | 0.354 | 0.368 | 0.350 | -0.014 | -3.78% | 28.35K | 28/03 | ||
Wingstop Inc | 366.40 | 370.17 | 362.32 | +0.52 | +0.14% | 349.82K | 28/03 | ||
Winmark | 361.70 | 362.49 | 356.68 | +2.51 | +0.70% | 25.10K | 28/03 | ||
Wintrust | 104.39 | 105.29 | 104.04 | -0.28 | -0.27% | 308.88K | 28/03 | ||
WinVest Acquisition | 11.21 | 11.21 | 11.21 | +0.00 | +0.00% | 0 | 27/03 | ||
WiSA Tech | 0.021 | 0.022 | 0.021 | -0.000 | -0.94% | 33.33M | 28/03 | ||
Wisekey International Holding AG | 2.490 | 2.490 | 2.250 | +0.190 | +8.26% | 38.15K | 28/03 | ||
Wix.Com Ltd | 137.48 | 140.80 | 135.45 | +0.94 | +0.69% | 501.27K | 28/03 | ||
WM Technology | 1.3300 | 1.3300 | 1.2200 | +0.0650 | +5.14% | 734.50K | 28/03 | ||
Woodward | 154.12 | 155.97 | 153.95 | -1.16 | -0.75% | 481.24K | 28/03 | ||
Workday | 272.75 | 275.87 | 272.44 | -0.87 | -0.32% | 1.24M | 28/03 | ||
Workhorse Grp | 0.2346 | 0.2354 | 0.2229 | +0.0027 | +1.16% | 14.35M | 28/03 | ||
Worksport | 0.5750 | 0.6100 | 0.5749 | -0.0250 | -4.17% | 119.81K | 28/03 | ||
World Acceptance | 144.98 | 146.22 | 143.01 | +0.07 | +0.05% | 53.85K | 28/03 | ||
Wrap Tech | 2.260 | 2.275 | 2.130 | +0.075 | +3.43% | 477.68K | 28/03 | ||
WSFS | 45.14 | 45.43 | 44.74 | +0.17 | +0.38% | 292.96K | 28/03 | ||
WW International | 1.85 | 1.90 | 1.77 | +0.03 | +1.65% | 3.52M | 28/03 | ||
Wynn Resorts | 102.23 | 102.87 | 101.55 | +0.44 | +0.43% | 989.44K | 28/03 | ||
X3 Holdings | 0.9900 | 1.0000 | 0.5740 | +0.4094 | +70.51% | 1.96M | 28/03 | ||
X4 Pharmaceuticals | 1.390 | 1.430 | 1.300 | -0.020 | -1.42% | 4.31M | 28/03 | ||
XBiotech Inc | 8.13 | 8.20 | 7.84 | +0.14 | +1.75% | 70.07K | 28/03 | ||
XBP Europe Holdings | 2.060 | 2.174 | 2.050 | -0.060 | -2.83% | 2.04K | 28/03 | ||
Xcel Brands Inc | 0.780 | 0.820 | 0.750 | 0.001 | 0.12% | 22.53K | 28/03 | ||
Xcel Energy | 53.75 | 53.89 | 53.39 | +0.37 | +0.69% | 3.05M | 28/03 | ||
Xencor Inc | 22.13 | 22.70 | 21.75 | -0.29 | -1.29% | 525.55K | 28/03 | ||
Xenetic Biosciences | 3.770 | 3.900 | 3.770 | -0.210 | -5.28% | 3.45K | 28/03 | ||
Xenon Pharmaceuticals | 43.05 | 43.54 | 42.38 | +0.05 | +0.12% | 209.81K | 28/03 | ||
Xeris Pharmaceuticals | 2.210 | 2.280 | 2.110 | +0.170 | +8.33% | 3.20M | 28/03 | ||
Xerox | 17.90 | 17.95 | 17.70 | +0.15 | +0.85% | 2.17M | 28/03 | ||
Xiao I ADR | 1.76 | 1.84 | 1.69 | +0.03 | +1.44% | 30.43K | 28/03 | ||
Xilio Development | 1.08 | 1.93 | 1.05 | +0.44 | +69.01% | 33.12M | 28/03 | ||
XOMA | 24.05 | 24.54 | 23.25 | +0.71 | +3.04% | 19.83K | 28/03 | ||
Xometry | 16.89 | 17.48 | 16.63 | +0.01 | +0.06% | 462.18K | 28/03 | ||
XORTX Therapeutics | 3.7000 | 3.7300 | 3.4001 | +0.1200 | +3.35% | 27.17K | 28/03 | ||
Xos | 10.240 | 11.140 | 10.100 | -0.070 | -0.68% | 100.27K | 28/03 | ||
Xp | 25.66 | 26.07 | 25.29 | +0.17 | +0.67% | 4.26M | 28/03 | ||
Xpel | 54.02 | 56.71 | 53.88 | -2.04 | -3.64% | 98.45K | 28/03 | ||
XTI Aerospace | 1.7250 | 1.8300 | 1.7200 | +0.0050 | +0.29% | 115.41K | 28/03 | ||
XTL Biopharma | 2.810 | 2.830 | 2.560 | +0.110 | +4.07% | 232.81K | 28/03 | ||
Xunlei Ltd Adr | 1.490 | 1.521 | 1.470 | +0.003 | +0.20% | 30.24K | 28/03 | ||
Xwell | 1.6900 | 1.7500 | 1.6700 | -0.0100 | -0.59% | 15.31K | 28/03 | ||
Y mAbs Therapeutics | 16.26 | 16.50 | 15.94 | -0.24 | -1.45% | 255.39K | 28/03 | ||
Yatra Online | 1.610 | 1.640 | 1.580 | -0.020 | -1.23% | 90.41K | 28/03 | ||
Yield10 Bioscience | 0.380 | 0.446 | 0.350 | +0.005 | +1.31% | 2.65M | 28/03 | ||
Yoshiharu Global | 3.84 | 4.06 | 3.70 | -0.22 | -5.54% | 12.21K | 28/03 | ||
Yoshitsu ADR | 0.25 | 0.25 | 0.24 | -0.01 | -2.78% | 142.47K | 28/03 | ||
Yotta Acquisition | 10.84 | 10.98 | 10.81 | 0.00 | 0.00% | 0 | 26/03 | ||
YS Biopharma | 0.72 | 0.73 | 0.66 | 0.01 | 1.39% | 49.76K | 28/03 | ||
YY A | 30.75 | 31.20 | 30.37 | +0.50 | +1.65% | 643.30K | 28/03 | ||
Zai Lab | 16.02 | 16.43 | 15.96 | -0.17 | -1.05% | 725.23K | 28/03 | ||
Zalatoris II Acquisition | 10.84 | 10.84 | 10.83 | 0.00 | 0.00% | 12.27K | 28/03 | ||
Zapp Electric Vehicles | 0.25 | 0.26 | 0.24 | -0.00 | -1.85% | 33.64K | 28/03 | ||
Zebra | 301.44 | 302.63 | 298.04 | +2.28 | +0.76% | 376.93K | 28/03 | ||
Zentalis Pharma | 15.76 | 16.08 | 15.22 | +0.57 | +3.75% | 430.28K | 28/03 | ||
ZEN Graphene | 1.24 | 1.24 | 1.17 | +0.03 | +2.48% | 10.67K | 28/03 | ||
Zenvia | 2.660 | 2.800 | 2.390 | +0.290 | +12.24% | 376.32K | 28/03 | ||
Zeo Energy | 5.98 | 6.62 | 5.66 | +0.28 | +4.91% | 72.50K | 28/03 | ||
Zerofox Holdings | 1.120 | 1.130 | 1.120 | -0.010 | -0.89% | 34.27K | 28/03 | ||
Zevra Therapeutics | 5.80 | 6.35 | 5.74 | -0.14 | -2.36% | 312.46K | 28/03 | ||
Zhongchao | 1.3400 | 1.3698 | 1.2800 | +0.0600 | +4.69% | 18.99K | 28/03 | ||
Ziff Davis | 63.04 | 63.87 | 62.99 | -0.06 | -0.10% | 265.62K | 28/03 | ||
Zillow C | 48.78 | 50.73 | 48.70 | -1.60 | -3.18% | 4.89M | 28/03 | ||
Zillow Group Inc | 47.86 | 49.97 | 47.82 | -1.75 | -3.53% | 599.22K | 28/03 | ||
ZimVie | 16.49 | 16.75 | 16.13 | +0.18 | +1.10% | 586.92K | 28/03 | ||
Zions | 43.40 | 43.52 | 42.76 | +0.25 | +0.58% | 1.93M | 28/03 | ||
ZK International | 0.585 | 0.629 | 0.571 | +0.004 | +0.60% | 17.03K | 28/03 | ||
Zoom Video | 65.37 | 66.86 | 65.33 | -1.25 | -1.88% | 2.49M | 28/03 | ||
Zoomcar Holdings | 0.61 | 0.62 | 0.56 | +0.03 | +5.26% | 389.48K | 28/03 | ||
ZoomInfo | 16.03 | 16.05 | 15.84 | +0.18 | +1.14% | 3.43M | 28/03 | ||
Zscaler | 192.63 | 194.18 | 190.75 | -0.85 | -0.44% | 1.60M | 28/03 | ||
Zumiez | 15.19 | 15.26 | 14.68 | +0.39 | +2.64% | 154.20K | 28/03 | ||
Zura | 2.57 | 2.59 | 2.25 | +0.25 | +10.78% | 214.20K | 28/03 | ||
ZW Data Action Technologies | 1.0000 | 1.0300 | 0.8892 | -0.0200 | -1.96% | 74.51K | 28/03 | ||
Zymeworks | 10.52 | 10.57 | 10.34 | +0.22 | +2.14% | 440.78K | 28/03 | ||
Zynex | 12.37 | 12.69 | 12.32 | -0.21 | -1.67% | 123.92K | 28/03 | ||
Zyversa Therapeutics | 0.7500 | 0.8400 | 0.7400 | -0.0190 | -2.47% | 761.90K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review