Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 13.05 | -0.99% | 16.27M | 13.05-0.99% | 20:53:13 | |
DIA SPDR Dow Jones Industrial Average | 423.31 | +0.40% | 3.38M | 423.31+0.40% | 20:53:16 | |
UDOW ProShares UltraPro Dow30 | 96.25 | +1.12% | 1.55M | 96.25+1.12% | 20:53:08 | |
DOG ProShares Short Dow30 | 26.74 | -0.37% | 1.11M | 26.74-0.37% | 20:52:44 | |
DXD ProShares UltraShort Dow30 | 27.32 | -0.80% | 811.02K | 27.32-0.80% | 20:52:26 | |
DDM ProShares Ultra Dow30 | 95.74 | +0.81% | 150.04K | 95.74+0.81% | 20:52:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 23.92 | 23.92 | 24.66 | 23.70 | -0.02% | 65.09M | 23.92-0.02% | 20:59:11 | |
AMZN Amazon.com Inc | 188.10 | 191.16 | 190.90 | 187.34 | -1.60% | 26.59M | 188.10-1.60% | 20:54:01 | |
AAPL Apple Inc | 227.89 | 227.52 | 229.52 | 227.30 | +0.16% | 23.58M | 227.89+0.16% | 20:59:27 | |
VZ Verizon Communications Inc | 44.88 | 44.62 | 45.05 | 44.49 | +0.57% | 9.91M | 44.88+0.57% | 20:49:14 | |
MSFT Microsoft Corporation | 427.87 | 431.31 | 431.83 | 427.47 | -0.80% | 9.21M | 427.87-0.80% | 20:53:58 |
Name | Price |
---|---|
CVX Chevron | 145.71+3.72+2.62% |
AMGN Amgen | 323.27+4.17+1.31% |
V Visa A | 275.42+3.73+1.37% |
UNH UnitedHealth | 582.14+7.33+1.28% |
BA Boeing | 156.19+1.61+1.04% |
Name | Price |
---|---|
MMM 3M | 137.23-2.22-1.59% |
AMZN Amazon.com | 188.10-3.07-1.60% |
IBM IBM | 221.26-2.17-0.97% |
MSFT Microsoft | 427.87-3.44-0.80% |
WMT Walmart | 79.89-0.03-0.04% |