Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,688.15 | 3,703.60 | 3,688.15 | -12.29 | -0.33% | ||
1,290.74 | 1,290.74 | 1,290.74 | 0.00 | 0.00% | ||
37,947.37 | 38,102.57 | 37,781.61 | +171.99 | +0.46% | ||
4,965.75 | 5,019.20 | 4,955.23 | -45.37 | -0.91% | ||
15,283.69 | 15,576.70 | 15,235.55 | -317.81 | -2.04% | ||
1,939.30 | 1,957.90 | 1,927.50 | -3.66 | -0.19% | ||
18.93 | 21.36 | 18.00 | +0.93 | +5.17% | ||
21,784.59 | 21,871.49 | 21,679.80 | +76.15 | +0.35% | ||
125,024 | 125,509 | 124,056 | +828 | +0.67% | ||
55,880.24 | 56,036.72 | 55,579.69 | +140.81 | +0.25% |
Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:32.7K | ||||||
CFTC GBP speculative net positions Prev.:28.3K | ||||||
CFTC JPY speculative net positions Prev.:-162.2K | ||||||
CFTC AUD speculative net positions Prev.:-92.3K | ||||||
CFTC Gold speculative net positions Prev.:202.4K | ||||||
CFTC S&P 500 speculative net positions Prev.:-62.9K | ||||||
CFTC Crude Oil speculative net positions Prev.:297.1K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xx Xxx Xxxxx | 54.50 | +61.31% | 87.91 | Great | -6.84% | |
Xx X X X Xxxxx Xx | 33.50 | +56.78% | 52.52 | Great | -2.47% | |
Xxxxxxxxxxx Xxxxxx | 23.60 | +51.02% | 35.64 | Good | -9.23% | |
Xx Xxx Xxxxxxxxxx | 7.050 | +39.77% | 9.854 | Good | -2.08% | |
Xxx Xxx | 55.00 | +37.13% | 75.42 | Good | 0.00% | |
Xxxx Xxx | 33.40 | +35.96% | 45.41 | Good | +9.51% | |
Xxxxx | 5.450 | +30.31% | 7.102 | Great | -0.91% | |
Xxxx X | 24.30 | +24.18% | 30.18 | Good | -9.83% | |
Xxx Xxxxx | 50.00 | +22.50% | 61.25 | Fair | -4.76% | |
Xx X Xxxxxxxxxx | 1.04 | +12.26% | 1.17 | Great | +1.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 17,742.36 | -95.04 | -0.53% | |
Euro Stoxx 50derived | 4,917.55 | -19.02 | -0.39% | |
SMIderived | 11,296.40 | +65.97 | +0.59% | |
37,953.14 | +177.76 | +0.47% | ||
S&P 500derived | 4,967.72 | -43.40 | -0.87% | |
Nikkei 225derived | 37,090.50 | -964.00 | -2.53% | |
7,567.30 | -74.80 | -0.98% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 7,938.5 | +0.78% | |
DAXderived | Jun 24 | 17,912.0 | -0.83% | |
CAC 40derived | May 24 | 7,941.8 | +0.04% | |
Jun 24 | 5,004.00 | -0.89% | ||
Jun 24 | 17,177.75 | -2.11% | ||
Nikkei 225derived | Jun 24 | 37,120.0 | -1.66% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 24 | 87.35 | +0.28% | |
Natural Gasderived | May 24 | 1.757 | 0.00% | |
Goldderived | Jun 24 | 2,409.20 | +0.47% | |
Silverderived | May 24 | 28.817 | +1.54% | |
Copperderived | May 24 | 4.4973 | +1.37% | |
May 24 | 10,173.00 | +5.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.75 | +1.24 | +1.04% | ||
69.00 | +0.12 | +0.17% | ||
147.08 | -2.85 | -1.90% | ||
481.56 | -20.24 | -4.03% | ||
153.94 | -2.07 | -1.33% | ||
165.09 | -1.95 | -1.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
772.80 | +1.80 | +0.23% | ||
3,157.3 | -16.5 | -0.52% | ||
223.95 | +0.85 | +0.38% | ||
4,005.5 | -28.0 | -0.69% | ||
5,614.0 | -26.0 | -0.46% | ||
701.70 | +2.20 | +0.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 96.97 | +0.45% | |
German 10 YR Bundderived | Jun 24 | 131.01 | -0.11% | |
German 5 YR Boblderived | Jun 24 | 116.94 | -0.12% | |
Italian 10 YR BTPderived | Jun 24 | 116.84 | -0.05% | |
Jun 24 | 107.88 | +0.16% | ||
Jun 24 | 105.03 | +0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
591.10 | -65.60 | -9.99% | ||
840.00 | -60.00 | -6.67% | ||
33.50 | -0.85 | -2.47% | ||
35.50 | -0.50 | -1.39% | ||
28.00 | -0.05 | -0.18% | ||
50.00 | -2.50 | -4.76% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,688.15 | -12.29 | -0.33% | ||
99,539.75 | -306.16 | -0.31% | ||
788.92 | -22.50 | -2.77% | ||
1,290.74 | 0.00 | 0.00% | ||
2,107.86 | -35.72 | -1.67% |