Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,880.71 | 3,883.09 | 3,867.40 | +11.23 | +0.29% | ||
1,294.38 | 1,294.38 | 1,294.38 | 0.00 | 0.00% | ||
39,807.37 | 39,868.59 | 39,717.25 | +47.29 | +0.12% | ||
5,254.35 | 5,264.85 | 5,245.82 | +5.86 | +0.11% | ||
16,379.46 | 16,420.92 | 16,347.38 | -20.06 | -0.12% | ||
2,120.15 | 2,136.85 | 2,116.00 | +5.80 | +0.27% | ||
13.01 | 13.10 | 12.84 | 0.00 | 0.00% | ||
22,167.03 | 22,220.91 | 22,126.00 | +59.95 | +0.27% | ||
128,106 | 128,364 | 127,270 | +415 | +0.33% | ||
57,369.01 | 57,599.08 | 57,007.55 | +159.31 | +0.28% |
Holidays - Friday, 29 March 2024 | ||||||
United States - Good Friday | ||||||
United Kingdom - Good Friday | ||||||
Germany - Good Friday | ||||||
Switzerland - Good Friday | ||||||
Italy - Good Friday | ||||||
Norway - Good Friday | ||||||
France - Good Friday | ||||||
Portugal - Good Friday | ||||||
Spain - Good Friday | ||||||
Sweden - Good Friday | ||||||
Belgium - Good Friday | ||||||
Finland - Good Friday | ||||||
Australia - Good Friday | ||||||
Singapore - Good Friday | ||||||
Hong Kong - Good Friday | ||||||
South Africa - Good Friday | ||||||
Greece - Good Friday | ||||||
India - Good Friday | ||||||
Brazil - Good Friday | ||||||
Canada - Good Friday | ||||||
Ireland - Good Friday | ||||||
New Zealand - Good Friday | ||||||
Nigeria - Good Friday | ||||||
Canada - Good Friday | ||||||
Canada - Good Friday | ||||||
Canada - Good Friday | ||||||
United Kingdom - Good Friday | ||||||
Key Economic Events | ||||||
Core PCE Price Index Cons:0.30% Prev.:0.40% | ||||||
Personal Spending Cons:0.50% Prev.:0.20% | ||||||
PCE price index Cons:0.40% Prev.:0.30% | ||||||
Core PCE Price Index Cons:2.80% Prev.:2.80% | ||||||
PCE Price index Cons:2.50% Prev.:2.40% | ||||||
Goods Trade Balance Cons:-90.1B Prev.:-90.51B | ||||||
Retail Inventories Ex Auto Prev.:0.30% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xxxx | 61.75 | +65.75% | 102.35 | Great | +9.73% | |
Xxx X | 48.85 | +54.07% | 75.27 | Good | -1.51% | |
Xxxxxxxxxxxxxxxx | 929.90 | +38.51% | 1,287.98 | Fair | +0.01% | |
Xxxx Xxxxxxxxxxx Xxx | 32.000 | +32.94% | 42.541 | Great | -3.03% | |
Xxxxxxxx | 24.50 | +30.73% | 32.03 | Good | +1.66% | |
Xxxxxxxxxxx | 8.500 | +28.09% | 10.888 | Great | -3.95% | |
Xxxxxxxxxx Xxxx Xx | 5.750 | +24.39% | 7.153 | Great | +0.88% | |
Xxxxxxxxxx Xxx Xxxx | 39.00 | +18.19% | 46.09 | Good | 0.00% | |
Xxxx Xxxxxxxx Xxxx | 35.30 | +12.88% | 39.85 | Good | +1.28% | |
Xxx Xxxxx | 55.95 | +11.27% | 62.26 | Good | -3.45% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
18,504.51 | +27.42 | +0.15% | ||
5,082.85 | +1.11 | +0.02% | ||
11,730.43 | +24.72 | +0.21% | ||
39,807.37 | +47.29 | +0.12% | ||
5,254.35 | +5.86 | +0.11% | ||
40,369.44 | +201.37 | +0.50% | ||
7,896.90 | +77.30 | +0.99% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 7,993.8 | +0.27% | ||
Jun 24 | 18,804.0 | +0.32% | ||
Apr 24 | 8,236.0 | -0.14% | ||
Jun 24 | 5,304.25 | -0.08% | ||
Jun 24 | 18,465.00 | -0.21% | ||
Jun 24 | 40,565.0 | +0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 86.99 | +0.05% | ||
May 24 | 1.752 | +1.98% | ||
Jun 24 | 2,254.80 | +1.90% | ||
May 24 | 25.100 | +0.01% | ||
May 24 | 4.0115 | -0.01% | ||
May 24 | 8,270.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
116.24 | +1.27 | +1.10% | ||
72.37 | +0.78 | +1.09% | ||
175.79 | -4.04 | -2.25% | ||
485.58 | -8.28 | -1.68% | ||
150.93 | +0.06 | +0.04% | ||
171.48 | -1.83 | -1.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
777.20 | +3.00 | +0.39% | ||
3,214.3 | +18.3 | +0.57% | ||
208.51 | +3.40 | +1.66% | ||
4,134.3 | +15.8 | +0.38% | ||
5,792.0 | +22.0 | +0.38% | ||
711.50 | +2.80 | +0.40% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 99.79 | -0.05% | ||
Jun 24 | 133.29 | -0.06% | ||
Jun 24 | 118.17 | -0.07% | ||
Jun 24 | 118.81 | -0.53% | ||
Jun 24 | 110.72 | -0.14% | ||
Jun 24 | 106.96 | -0.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
620.00 | -66.70 | -9.71% | ||
929.90 | +0.10 | +0.01% | ||
52.50 | +0.50 | +0.96% | ||
44.50 | +0.50 | +1.14% | ||
29.15 | +1.30 | +4.63% | ||
55.95 | -2.00 | -3.45% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,880.71 | +11.23 | +0.29% | ||
104,562.06 | +278.42 | +0.27% | ||
1,029.63 | +6.19 | +0.60% | ||
1,294.38 | 0.00 | 0.00% | ||
2,551.71 | +20.90 | +0.83% |