Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 42.270 | 41.500 | 42.270 | 41.500 | 1.86% |
May 28, 2024 | 41.500 | 41.500 | 41.500 | 41.500 | 0.00% |
May 27, 2024 | 41.500 | 42.080 | 42.080 | 41.500 | 0.00% |
May 24, 2024 | 41.500 | 41.500 | 41.500 | 41.500 | 0.00% |
May 23, 2024 | 41.500 | 41.500 | 41.500 | 41.500 | 0.00% |
May 22, 2024 | 41.500 | 41.060 | 41.500 | 41.060 | 2.24% |
May 21, 2024 | 40.590 | 41.000 | 41.010 | 40.590 | -0.61% |
May 20, 2024 | 40.840 | 41.500 | 41.500 | 40.770 | 0.69% |
May 17, 2024 | 40.560 | 40.710 | 40.710 | 40.560 | -0.05% |
May 16, 2024 | 40.580 | 40.510 | 41.470 | 40.510 | 0.12% |
May 15, 2024 | 40.530 | 40.680 | 40.680 | 40.530 | -0.42% |
May 14, 2024 | 40.700 | 40.850 | 40.920 | 40.700 | -0.17% |
May 13, 2024 | 40.770 | 40.780 | 40.780 | 40.700 | 0.22% |
May 10, 2024 | 40.680 | 40.600 | 40.690 | 40.600 | 0.35% |
May 09, 2024 | 40.540 | 40.680 | 40.750 | 40.540 | -0.56% |
May 08, 2024 | 40.770 | 41.520 | 41.520 | 40.620 | 0.49% |
May 07, 2024 | 40.570 | 40.650 | 40.650 | 40.570 | 0.55% |
May 06, 2024 | 40.350 | 40.420 | 40.420 | 40.280 | 0.45% |
May 03, 2024 | 40.170 | 40.310 | 40.320 | 40.100 | -0.07% |
May 02, 2024 | 40.200 | 40.290 | 40.340 | 40.200 | -0.32% |
Apr 30, 2024 | 40.330 | 40.290 | 41.030 | 40.160 | 0.88% |
Apr 29, 2024 | 39.980 | 39.970 | 40.110 | 39.970 | 0.25% |
Highest: 42.270 | Lowest: 39.970 | Difference: 2.300 | Average: 40.815 | Change %: 5.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review