Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,962.00 | 4,969.00 | 4,962.00 | 0.00% | 4,962.000.00% | 29/04 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,890.00 | 4,900.00 | 4,868.00 | -0.14% | 4,890.00-0.14% | 09:12:29 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50.34 | -0.32% | 2.02M | 50.34-0.32% | 01/05 | |
SPEU SPDR Portfolio Europe | 41.03 | -0.25% | 5.47K | 41.03-0.25% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5725 | 3.526 | 3.5735 | 3.542 | +1.32% | 15.27M | 3.5725+1.32% | 09:06:05 | |
STLAM Stellantis NV | 20.295 | 20.88 | 20.875 | 19.902 | -2.80% | 9.66M | 20.295-2.80% | 09:09:03 | |
INGA ING Groep NV | 15.78 | 14.86 | 15.80 | 15.21 | +6.20% | 7.45M | 15.78+6.20% | 09:08:41 | |
ENEI Enel | 6.286 | 6.181 | 6.297 | 6.197 | +1.70% | 8.75M | 6.286+1.70% | 09:12:46 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.995 | 10.175 | 10.08 | 9.915 | -1.77% | 4.88M | 9.995-1.77% | 09:09:36 |
Name | Price |
---|---|
INGA ING Groep | 15.78+0.92+6.20% |
BAYGN Bayer | 28.70+1.35+4.94% |
PRX Prosus | 32.60+1.09+3.48% |
FLTRF Flutter Entertainment | 15,065.00+165.0+1.11% |
ENEI Enel | 6.286+0.105+1.70% |
Name | Price |
---|---|
STLAM Stellantis NV | 20.295-0.585-2.80% |
TTEF TotalEnergies SE | 66.83-1.76-2.57% |
ASML ASML Holding | 817.70-15.00-1.80% |
IFXGn Infineon | 32.082-0.638-1.95% |
ENI Eni SpA | 14.96-0.176-1.16% |