Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0708 | 1.0712 | 1.0722 | 1.0706 | +0.0001 | +0.01% | ||
1.2528 | 1.2529 | 1.2541 | 1.2518 | +0.0003 | +0.03% | ||
155.92 | 155.94 | 155.95 | 154.22 | +1.46 | +0.95% | ||
0.9163 | 0.9168 | 0.9172 | 0.9155 | +0.0011 | +0.13% | ||
0.6525 | 0.6526 | 0.6533 | 0.6515 | +0.0002 | +0.03% | ||
1.3731 | 1.3732 | 1.3743 | 1.3721 | -0.0007 | -0.05% | ||
0.5922 | 0.5923 | 0.5935 | 0.5915 | -0.0006 | -0.10% | ||
18.5787 | 18.5883 | 18.6152 | 18.5548 | -0.0026 | -0.01% | ||
32.2112 | 32.3612 | 32.4972 | 32.2709 | -0.1703 | -0.52% | ||
16.9562 | 16.9627 | 17.0185 | 16.9322 | -0.0255 | -0.15% | ||
4.0383 | 4.0406 | 4.0464 | 4.0337 | +0.0092 | +0.23% | ||
10.9168 | 10.9368 | 10.9505 | 10.9163 | +0.0104 | +0.10% | ||
1.3606 | 1.3611 | 1.3611 | 1.3597 | +0.0003 | +0.03% | ||
6.9613 | 6.9653 | 6.9653 | 6.9564 | +0.0015 | +0.02% | ||
11.0330 | 11.0378 | 11.0485 | 11.0180 | +0.0041 | +0.04% | ||
3.7387 | 3.7521 | 3.7559 | 3.7434 | -0.0058 | -0.15% | ||
363.61 | 364.38 | 364.62 | 363.78 | -0.05 | -0.01% | ||
23.3834 | 23.4934 | 23.4832 | 23.3905 | +0.0359 | +0.15% | ||
37.046 | 37.069 | 37.095 | 36.940 | +0.028 | +0.07% | ||
3.6728 | 3.6730 | 3.6729 | 3.6728 | +0.0001 | 0.00% | ||
0.7062 | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | ||
0.3077 | 0.3087 | 0.3082 | 0.3081 | 0.0000 | 0.00% | ||
7.8223 | 7.8226 | 7.8252 | 7.8216 | -0.0008 | -0.01% | ||
3.7460 | 3.7554 | 3.7553 | 3.7505 | 0.0000 | 0.00% | ||
83.406 | 83.407 | 83.491 | 83.402 | -0.005 | -0.01% | ||
1,380.60 | 1,381.00 | 1,381.08 | 1,377.04 | +3.55 | +0.26% | ||
0.1924 | 0.1925 | 0.1926 | 0.1924 | -0.0001 | -0.05% | ||
0.7283 | 0.7284 | 0.7288 | 0.7277 | +0.0006 | +0.08% | ||
1.0910 | 1.0912 | 1.0924 | 1.0903 | -0.0008 | -0.07% | ||
0.4310 | 0.4400 | 0.4355 | 0.4348 | +0.0007 | +0.16% | ||
0.0729 | 0.0731 | 0.0732 | 0.0728 | -0.0002 | -0.27% | ||
0.641400 | 0.641400 | 0.647600 | 0.641250 | -0.005800 | -0.90% | ||
1.1737 | 1.2277 | 1.2007 | 1.1928 | +0.0006 | +0.05% | ||
0.7347 | 0.7348 | 0.7353 | 0.7346 | -0.0002 | -0.03% | ||
93.250 | 93.750 | 93.910 | 93.500 | -0.410 | -0.44% | ||
386.00 | 391.00 | 388.50 | 387.81 | +1.69 | +0.44% | ||
1.7552 | 1.8489 | 1.8143 | 1.8020 | -0.0010 | -0.06% | ||
873.4233 | 873.4333 | 873.8118 | 872.5321 | +0.3546 | +0.04% | ||
1.5321 | 1.5330 | 1.5347 | 1.5304 | -0.0004 | -0.03% | ||
1.9721 | 2.0658 | 2.0326 | 2.0189 | -0.0010 | -0.05% | ||
108.050 | 111.424 | 110.481 | 109.737 | -0.056 | -0.05% | ||
1.8257 | 1.8412 | 1.8350 | 1.8316 | +0.0019 | +0.10% | ||
0.3770 | 0.3771 | 0.3796 | 0.3769 | +0.0001 | +0.03% | ||
2,850.00 | 2,890.00 | 2,886.58 | 2,867.04 | 0.00 | 0.00% | ||
1.3413 | 1.3882 | 1.3702 | 1.3616 | +0.0031 | +0.23% | ||
6.7218 | 7.0967 | 6.9562 | 6.9092 | -0.0036 | -0.05% | ||
5.1936 | 5.1944 | 5.1999 | 5.1929 | +0.0006 | +0.01% | ||
0.9933 | 1.0065 | 1.0067 | 0.9999 | -0.0005 | -0.05% | ||
14.1443 | 14.2653 | 14.2048 | 14.1746 | +0.0605 | +0.43% | ||
1.9687 | 2.0624 | 2.0292 | 2.0155 | -0.0011 | -0.05% | ||
959.50 | 961.50 | 960.50 | 960.27 | +1.46 | +0.15% | ||
7.2401 | 7.2421 | 7.2445 | 7.2322 | +0.0010 | +0.01% | ||
3,912.25 | 3,915.75 | 3,915.96 | 3,883.57 | +1.00 | +0.03% | ||
497.10 | 523.35 | 511.78 | 508.60 | +1.63 | +0.32% | ||
23.9699 | 24.0261 | 24.1609 | 23.9980 | -0.0121 | -0.05% | ||
177.72 | 177.72 | 179.26 | 177.72 | 0.00 | 0.00% | ||
57.900 | 58.400 | 58.891 | 58.136 | -0.359 | -0.61% | ||
134.430 | 134.440 | 134.814 | 134.430 | -0.210 | -0.16% | ||
47.6720 | 47.7320 | 47.7270 | 47.6575 | +0.0118 | +0.02% | ||
56.8000 | 57.2000 | 57.4078 | 57.0000 | -0.4078 | -0.71% | ||
0.9337 | 0.9337 | 0.9340 | 0.9327 | +0.0002 | +0.02% | ||
2.2727 | 2.3200 | 2.3000 | 2.2964 | -0.0036 | -0.16% | ||
0.7980 | 0.7981 | 0.7989 | 0.7973 | -0.0001 | -0.01% | ||
2.6510 | 2.7010 | 2.6780 | 2.6550 | +0.0230 | +0.87% | ||
13.6500 | 13.7500 | 13.7000 | 13.6700 | +0.0500 | +0.37% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,505.00 | 8,690.00 | 8,650.73 | 8,593.21 | -7.50 | -0.09% | ||
7.5846 | 7.9595 | 7.8249 | 7.7721 | -0.0042 | -0.05% | ||
24.5300 | 25.0100 | 24.7700 | 24.7056 | +0.0644 | +0.26% | ||
131.630 | 133.505 | 133.491 | 132.567 | -0.091 | -0.07% | ||
16,172.6 | 16,219.4 | 16,260.0 | 16,193.1 | +1.4 | +0.01% | ||
1,308.00 | 1,312.00 | 1,318.57 | 1,309.93 | 0.00 | 0.00% | ||
42,000.00 | 42,125.00 | 42,075.00 | 42,062.50 | +62.50 | +0.15% | ||
139.660 | 140.260 | 139.990 | 139.860 | +0.040 | +0.03% | ||
154.317 | 157.691 | 157.154 | 156.004 | -0.176 | -0.11% | ||
134.000 | 136.000 | 135.000 | 132.490 | 0.000 | 0.00% | ||
4,064.00 | 4,066.00 | 4,093.12 | 1.00 | 0.00 | 0.00% | ||
460.900 | 461.700 | 461.500 | 461.300 | -0.200 | -0.04% | ||
441.330 | 442.700 | 442.725 | 441.425 | +0.685 | +0.16% | ||
21,300.00 | 21,400.00 | 21,476.23 | 21,350.00 | -5.50 | -0.03% | ||
89,500.00 | 89,700.00 | 90,163.55 | 89,558.20 | -50.00 | -0.06% | ||
294.853 | 301.414 | 298.501 | 296.639 | +1.494 | +0.50% | ||
18.5900 | 18.6100 | 18.8200 | 18.6000 | -0.2200 | -1.17% | ||
4.8600 | 4.9000 | 4.9029 | 4.8695 | +0.0050 | +0.10% | ||
10.0960 | 10.1000 | 10.1764 | 10.0980 | -0.0245 | -0.24% | ||
17.3574 | 17.9197 | 17.7678 | 17.6386 | -0.0188 | -0.11% | ||
4,415.00 | 4,475.00 | 4,445.00 | 4,439.63 | +5.37 | +0.12% | ||
56.804 | 58.678 | 57.812 | 57.452 | +0.289 | +0.50% | ||
2,079.145 | 2,120.381 | 2,114.029 | 2,099.763 | -1.078 | -0.05% | ||
7.8703 | 8.2452 | 8.1102 | 8.0578 | -0.0017 | -0.02% | ||
39.395 | 39.513 | 39.700 | 39.454 | +0.059 | +0.15% | ||
45.120 | 47.620 | 46.410 | 46.366 | +0.004 | +0.01% | ||
14.9800 | 15.0000 | 15.4600 | 13.2500 | -0.4700 | -3.04% | ||
1,715.000 | 1,765.000 | 1,744.948 | 1,733.303 | -1.000 | -0.06% | ||
4.7675 | 4.7725 | 4.7725 | 4.7700 | -0.0025 | -0.05% | ||
18.5900 | 18.6100 | 18.8200 | 18.6000 | -0.2200 | -1.17% | ||
1,394.000 | 1,395.000 | 1,409.460 | 1,390.000 | +4.500 | +0.32% | ||
36.5000 | 36.9500 | 36.8040 | 36.7250 | -0.0790 | -0.21% | ||
132.673 | 135.859 | 134.428 | 133.590 | +0.676 | +0.51% | ||
1.6881 | 1.6884 | 1.6898 | 1.6851 | +0.0019 | +0.11% | ||
0.3719 | 0.3981 | 0.3854 | 0.3850 | 0.0000 | 0.00% | ||
0.9765 | 1.0234 | 1.0067 | 0.9999 | -0.0005 | -0.05% | ||
3.7535 | 3.7590 | 3.7690 | 3.7550 | +0.0012 | +0.03% | ||
3.8020 | 3.8910 | 3.8593 | 3.8465 | -0.0128 | -0.33% | ||
57.608 | 57.820 | 57.770 | 57.674 | +0.041 | +0.07% | ||
278.250 | 279.150 | 280.163 | 278.361 | +0.200 | +0.07% | ||
7,371.20 | 7,614.88 | 7,522.83 | 7,476.03 | +17.01 | +0.23% | ||
3.6395 | 3.6425 | 3.6410 | 3.6406 | +0.0004 | +0.01% | ||
4.6399 | 4.6499 | 4.6471 | 4.6416 | +0.0016 | +0.03% | ||
108.651 | 110.900 | 109.829 | 109.700 | -0.013 | -0.01% | ||
93.0525 | 93.0525 | 93.0525 | 93.0525 | 0.0000 | 0.00% | ||
1,281.000 | 1,307.000 | 1,299.891 | 1,290.598 | -1.000 | -0.08% | ||
14.2100 | 14.5900 | 14.4150 | 13.6904 | +0.5320 | +3.84% | ||
568.0000 | 573.0000 | 586.0000 | 570.5000 | -15.5000 | -2.65% | ||
568.00 | 573.00 | 571.50 | 570.50 | -1.00 | -0.17% | ||
22.3500 | 23.6500 | 23.0000 | 22.9615 | +0.0385 | +0.17% | ||
8.5239 | 8.9737 | 8.8071 | 8.7488 | -0.0046 | -0.05% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.5900 | 18.6100 | 18.8057 | 18.6000 | -0.0400 | -0.21% | ||
3.1450 | 3.1490 | 3.1490 | 3.1470 | -0.0020 | -0.06% | ||
6.6524 | 6.9336 | 6.8331 | 6.7906 | +0.0024 | +0.04% | ||
32.495 | 32.550 | 32.548 | 32.498 | +0.016 | +0.05% | ||
2,560.37 | 2,654.21 | 2,607.29 | 2,585.00 | +22.29 | +0.86% | ||
39.3130 | 39.8753 | 39.7742 | 39.5267 | +0.0674 | +0.17% | ||
3,766.62 | 3,850.97 | 3,837.96 | 3,808.79 | -5.15 | -0.14% | ||
37.7677 | 38.8923 | 38.5758 | 38.3300 | -0.0053 | -0.01% | ||
12,610.00 | 12,670.00 | 12,640.00 | 12,608.59 | +31.41 | +0.25% | ||
36.3818 | 36.4731 | 36.4274 | 36.3816 | +0.0458 | +0.13% | ||
25,330.0 | 25,360.0 | 25,345.0 | 25,345.0 | 0.0 | 0.00% | ||
119.520 | 124.650 | 122.085 | 120.270 | +3.085 | +2.59% | ||
614.765 | 614.765 | 615.515 | 611.683 | +3.081 | +0.50% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
610.000 | 615.000 | 614.739 | 610.500 | -2.239 | -0.36% | ||
111.300 | 111.900 | 111.600 | 111.550 | +0.050 | +0.04% | ||
249.850 | 250.850 | 250.375 | 250.350 | -0.025 | -0.01% | ||
26.73 | 26.82 | 26.95 | 26.77 | -0.01 | -0.05% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0000 | 0.00% | ||
0.1436 | 0.1436 | 0.1437 | 0.1436 | +0.0007 | +0.46% | ||
0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0000 | 0.00% | ||
0.2665 | 0.2675 | 0.2670 | 0.2662 | -0.0008 | -0.29% | ||
0.05893 | 0.05900 | 0.05900 | 0.05896 | +0.00064 | +1.09% | ||
0.0905 | 0.0907 | 0.0907 | 0.0906 | +0.0007 | +0.75% | ||
0.2474 | 0.2477 | 0.2477 | 0.2475 | +0.0013 | +0.54% | ||
0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.00000 | 0.00% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0914 | 0.0916 | 0.0916 | 0.0915 | +0.0008 | +0.85% | ||
0.0310 | 0.0310 | 0.0310 | 0.0310 | +0.0001 | +0.36% | ||
0.03071 | 0.03074 | 0.03077 | 0.03073 | +0.00007 | +0.24% | ||
0.02742 | 0.02749 | 0.02745 | 0.02745 | -0.00003 | -0.13% | ||
0.05380 | 0.05383 | 0.05388 | 0.05380 | +0.00060 | +1.12% | ||
0.02571 | 0.02648 | 0.02609 | 0.02609 | 0.00000 | 0.00% | ||
0.000131 | 0.000136 | 0.000133 | 0.000133 | -0.000001 | -0.64% | ||
0.001040 | 0.001042 | 0.001041 | 0.001041 | 0.000000 | -0.02% | ||
0.000255 | 0.000256 | 0.000255 | 0.000255 | 0.000000 | -0.12% | ||
0.2660 | 0.2664 | 0.2662 | 0.2662 | -0.0001 | -0.03% | ||
0.02706 | 0.02740 | 0.02723 | 0.02723 | +0.00002 | +0.07% | ||
0.1409 | 0.1488 | 0.1448 | 0.1448 | +0.0001 | 0.00% | ||
0.000724 | 0.000724 | 0.000726 | 0.000724 | +0.000002 | +0.21% | ||
0.02095 | 0.02098 | 0.02098 | 0.02096 | +0.00007 | +0.34% | ||
3.2677 | 3.2770 | 3.2945 | 3.2723 | -0.0016 | -0.05% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01199 | 0.01199 | 0.01199 | 0.01199 | +0.00001 | +0.11% | ||
1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
3.2334 | 3.2563 | 3.2449 | 3.2449 | 0.0000 | 0.00% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2410 | 7.2425 | 7.2419 | 7.2327 | +0.0079 | +0.11% | ||
88.6821 | 88.6821 | 88.6821 | 88.6618 | +0.0203 | +0.02% | ||
10.8022 | 11.0365 | 10.9915 | 10.9193 | -0.0055 | -0.05% | ||
93.2600 | 93.7600 | 93.5100 | 93.4300 | +0.0800 | +0.09% | ||
5.1712 | 5.1718 | 5.1715 | 5.1152 | +0.0560 | +1.09% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2095 | 0.2097 | 0.2096 | 0.2095 | +0.0001 | +0.05% | ||
0.02508 | 0.02544 | 0.02526 | 0.02526 | -0.00004 | -0.17% | ||
0.002744 | 0.002750 | 0.002749 | 0.002745 | +0.000018 | +0.66% | ||
0.00006165 | 0.00006183 | 0.00006175 | 0.00006150 | 0.00000000 | 0.00% | ||
834.060 | 852.000 | 851.500 | 843.030 | +0.030 | 0.00% | ||
0.00003943 | 0.00003948 | 0.00003946 | 0.00003946 | 0.00000000 | -0.01% | ||
0.3052 | 0.3060 | 0.3056 | 0.3056 | +0.0001 | +0.05% | ||
83.53 | 83.58 | 83.65 | 83.41 | +0.15 | +0.18% | ||
0.0270 | 0.0270 | 0.0270 | 0.0270 | +0.0001 | +0.38% | ||
0.01729505 | 0.01735870 | 0.01732690 | 0.01731002 | +0.00003989 | +0.23% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
93.2830 | 94.3670 | 94.4500 | 93.2495 | +0.5420 | +0.58% | ||
5.060 | 5.370 | 5.215 | 5.140 | +0.075 | +1.46% | ||
3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +33.00 | +0.98% | ||
72.3800 | 72.5800 | 72.4800 | 72.4400 | +0.1000 | +0.14% | ||
0.0138 | 0.0138 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.363 | 14.102 | 13.732 | 13.430 | +0.369 | +2.76% | ||
0.0426 | 0.0427 | 0.0427 | 0.0426 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,035.00 | 1,035.00 | -10.00 | -0.96% |