European Stock Markets

This page contains information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	48.765	49.065	48.575	-0.390	-0.79%	651.8K	11:27:33
Bayer derived	28.55	28.83	27.98	+1.20	+4.39%	2.51M	11:31:36
Allianz derived	267.35	269.05	266.70	+0.75	+0.28%	262.81K	11:29:52
Adidas derived	224.20	227.65	222.90	-2.20	-0.97%	141.31K	11:26:47
Siemens AG derived	174.82	176.25	173.88	-1.08	-0.61%	189.27K	11:30:02
Deutsche Bank AG derived	15.078	15.288	14.935	+0.068	+0.45%	3.13M	11:31:53
Continental AG derived	60.63	61.25	60.50	-0.21	-0.35%	66.78K	10:46:21
Deutsche Post derived	39.485	39.565	39.105	+0.225	+0.57%	1.1M	11:32:19
Mercedes Benz Group derived	71.255	71.935	70.645	+0.315	+0.44%	1.25M	11:29:41
Porsche derived	47.855	48.345	47.675	-0.075	-0.16%	185.53K	11:17:44
Henkel VZO derived	74.32	74.63	74.16	-0.14	-0.19%	59.58K	10:59:44
Commerzbank derived	13.860	13.923	13.720	-0.100	-0.72%	1.91M	11:25:29
Deutsche Boerse derived	182.100	182.525	181.075	+0.950	+0.52%	62.99K	11:32:12
BMW ST derived	102.325	103.025	51.005	-0.125	-0.12%	235.9K	11:13:13
Deutsche Telekom AG derived	21.725	21.785	21.465	+0.235	+1.09%	2.23M	11:28:24
Merck derived	149.73	150.63	148.98	+0.78	+0.52%	63.06K	11:32:31
Infineon derived	32.078	32.463	31.895	-0.642	-1.96%	1.09M	11:28:41
Muench. Rueckvers. derived	412.65	415.35	411.75	+0.45	+0.11%	41.62K	11:18:13
SAP derived	169.400	169.530	167.600	-0.300	-0.18%	320.01K	11:30:02
Rheinmetall AG derived	513.300	517.900	510.900	-3.900	-0.75%	77.87K	11:29:52
Beiersdorf AG derived	141.825	142.375	140.400	+1.275	+0.91%	74.69K	11:31:55
Fresenius SE derived	28.230	28.280	27.955	+0.260	+0.93%	213.71K	10:31:59
Hannover Rueckversicherung SE derived	232.75	234.00	231.60	+0.35	+0.15%	26.71K	11:07:53
RWE AG ST derived	33.300	33.430	32.915	+0.670	+2.05%	812.99K	11:24:09
MTU Aero derived	219.50	226.00	216.60	-7.10	-3.13%	85.06K	11:24:43
Symrise AG derived	100.950	101.050	99.130	+0.525	+0.52%	87.15K	11:31:22
Heidelbergcement derived	94.580	95.080	94.220	-0.060	-0.06%	44.07K	11:31:55
Qiagen derived	39.792	40.020	39.460	+0.712	+1.82%	121.33K	11:25:35
E.ON SE derived	12.533	12.608	12.460	+0.133	+1.07%	962.29K	11:25:44
Brenntag AG derived	74.510	74.870	74.340	-0.350	-0.47%	59.87K	10:41:11
Sartorius AG VZO	282.10	285.70	281.30	-0.20	-0.07%	18.68K	10:25:09
Volkswagen VZO derived	114.60	115.65	113.93	-0.55	-0.48%	384.35K	11:02:19
Vonovia derived	27.27	27.39	26.93	+0.09	+0.33%	498.5K	10:58:51
Zalando SE derived	24.12	25.00	24.12	-0.54	-2.19%	248.78K	11:24:57
Covestro derived	46.685	47.085	46.075	-0.295	-0.63%	237.23K	11:32:29
Airbus Group	153.56	154.62	153.12	-1.08	-0.70%	63.88K	11:17:33
Siemens Healthineers derived	51.37	52.09	51.23	-0.73	-1.40%	143.24K	11:25:44
Siemens Energy AG derived	19.29	19.29	18.89	-0.12	-0.62%	957.22K	11:32:20
Daimler Truck Holding derived	42.32	42.49	41.60	+0.19	+0.45%	416.39K	11:32:20
Dr Ing hc F Porsche Prf derived	83.80	84.31	83.19	-0.04	-0.05%	153.04K	11:14:35

Stock Market News

US stock futures rise; Powell boosts sentiment ahead of Apple results
- ByInvesting.com-
Investing.com-- U.S. stock index futures rose in evening deals on Wednesday after a whipsaw session on Wall Street as Federal Reserve Chair Jerome Powell warned that interest rates...
European stocks mixed; Shell shines as quarterly earnings continue
- ByInvesting.com-
Investing.com - European stock markets traded in a mixed fashion Wednesday, with traders returning after a midweek break to digest a Federal Reserve meeting as well as a deluge of...
Stock Market Today: S&P closes lower in wild ride as Fed keeps rate unchanged
- ByInvesting.com-
Investing.com-- The S&P 500 closed lower Wednesday after swinging between gains and losses as the Federal Reserve kept rates unchanged on Wednesday, but the central bank maintained...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq Face Bear Flag Threat; Russell 2000 Needs 200 DMA Support to Hold
- ByDeclan Fallon-
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
FOMC Preview: Brace Yourselves, a Hawkish Pivot Is Coming
- ByJesse Cohen-
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
More Pain Ahead for the Nasdaq 100?
- ByDr. Arnout ter Schure-
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 2 May 2024
	Norilskiy Nikel(GMKN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.38T
	NLMK PAO(NLMK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	379.78B
	Turkcell(TCELL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	176.42B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	157.91B
	Erdemir(EREGL)	EPS / Forecast	Revenue / Forecast	-- / 0.1525	-- / 47.79B	156.31B
	Cimsa(CIMSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	30.64B
	ArcelorMittal(MT)	EPS / Forecast	Revenue / Forecast	1.09 / 0.7983	15.24B / 15.23B	19.62B
	BUDIMEX SA(BDXP)	EPS / Forecast	Revenue / Forecast	-- / --	1.72B / 1.79B	17.83B
	Smurfit Kappa(SKG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.40B
	Bodycote(BOY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.30B

Thursday, 2 May 2024

Norilskiy Nikel(GMKN)

EPS / Forecast

Revenue / Forecast

-- / --

NLMK PAO(NLMK)

EPS / Forecast

Revenue / Forecast

-- / --

Turkcell(TCELL)

EPS / Forecast

Revenue / Forecast

-- / --

Sisecam(SISE)

EPS / Forecast

Revenue / Forecast

-- / --

Erdemir(EREGL)

EPS / Forecast

Revenue / Forecast

-- / 0.1525

-- / 47.79B

Cimsa(CIMSA)

EPS / Forecast

Revenue / Forecast

-- / --

ArcelorMittal(MT)

EPS / Forecast

Revenue / Forecast

1.09 / 0.7983

15.24B / 15.23B

BUDIMEX SA(BDXP)

EPS / Forecast

Revenue / Forecast

-- / --

1.72B / 1.79B

Smurfit Kappa(SKG)

EPS / Forecast

Revenue / Forecast

-- / --

Bodycote(BOY)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

NSE 30

3,634.51

0.00

0.00%

NSE All Share

98,225.63

0.00

0.00%

US 30

38,047.50

+144.2

+0.38%

US 500

5,049.40

+31.0

+0.62%

FTSE 100

8,146.41

+25.17

+0.31%

DAX

17,940.78

+18.83

+0.11%

South Africa Top 40

70,104.50

+179.67

+0.26%

Market Movers

Name	Last	Chg. %
Chams	1.88	0.00%
Mansard Ins	5.400	0.00%
Fcmb	7.000	0.00%
Prestige	0.53	0.00%
Unilever Nigeria	15.00	0.00%
Tourist Company of Nigeria	2.25	0.00%
Sunu Assurances	1.20	0.00%

Name	Last	Chg. %
Wema Bank	5.95	0.00%
Arbico	1.03	0.00%
Total Nig	350.00	0.00%
Ncr Nigeria	3.89	0.00%
Dangote Cement	591.10	0.00%
Ikeja	6.690	0.00%
Aluminum Ex	6.50	0.00%

Name	Last	Chg. %
Guinea Insurance PLC	0.34	0.00%
Tripple Gee and Co	3.72	0.00%
Veritas Kapital	0.59	0.00%
Redstarex	3.30	0.00%
Fidson	13.800	0.00%
Nestle Nigeria	800.00	0.00%
Cileasing	3.53	0.00%

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Markets

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar