Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 3,634.51 | +8.07 | +0.22% | 13 | 15 | |
| UK 100 | 1,316.5 | -4.7 | -0.36% | 39 | 60 | |
| Euro Stoxx 50 | 4,921.22 | -59.87 | -1.20% | 9 | 38 | |
| DAX | 17,921.95 | -196.37 | -1.08% | 11 | 29 | |
| S&P 500 | 5,018.39 | -17.30 | -0.34% | 240 | 261 | |
| Nikkei 225 | 38,254.00 | +3.50 | +0.01% | 98 | 124 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Guaranty Trust Hold. | 32.70 | 32.70 | 32.85 | 32.35 | 0.00% | 245.46M | 30/04 | ||
| FBN Holdings | 23.70 | 22.35 | 24.50 | 22.95 | +6.94% | 44.83M | 30/04 | ||
| Access Holdings | 16.80 | 16.95 | 17.25 | 16.85 | -0.59% | 42.65M | 30/04 | ||
| Transcorp | 14.000 | 14.000 | 14.000 | 13.750 | 0.00% | 36.08M | 30/04 | ||
| UBA | 23.90 | 23.25 | 24.70 | 23.30 | +2.80% | 22.45M | 30/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Flour Mills of Nigeria | 33.55 | +3.05 | +10.00% | |
| STANBIC IBTC Bank | 53.90 | +4.40 | +8.89% | |
| Total Nig | 350.00 | +28.50 | +8.86% | |
| Okomu Oil Palm | 250.00 | +17.50 | +7.53% | |
| FBN Holdings | 23.70 | +1.55 | +6.94% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Geregu Power | 900.00 | -100.00 | -10.00% | |
| ETI | 23.40 | -2.60 | -10.00% | |
| Airtel Africa | 1,980.00 | -220.00 | -10.00% | |
| Seplat Petroleum | 2,962.30 | -329.10 | -10.00% | |
| Transcorp Hotels | 86.86 | -9.64 | -9.99% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 24 | 8,160.2 | 8,127.4 | 8,164.2 | 8,128.0 | +32.8 | +0.40% | 04:45:20 | ||
| DAX | Jun 24 | 18,077.5 | 18,039.0 | 18,109.5 | 18,036.0 | +38.5 | +0.21% | 04:45:20 | ||
| CAC 40 | May 24 | 7,914.5 | 7,915.9 | 7,914.5 | 7,914.5 | -110.9 | -1.38% | 30/04 | ||
| S&P 500 | Jun 24 | 5,072.00 | 5,046.50 | 5,076.00 | 5,056.25 | +25.50 | +0.51% | 04:35:23 | ||
| Nasdaq 100 | Jun 24 | 17,548.00 | 17,438.25 | 17,561.25 | 17,487.00 | +109.75 | +0.63% | 04:35:20 | ||
| Nikkei 225 | Jun 24 | 38,255.0 | 37,825.0 | 38,362.5 | 37,892.5 | +430.0 | +1.14% | 04:45:20 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.90 | 83.44 | 83.90 | 83.53 | +0.46 | +0.55% | 04:44:48 | ||
| Natural Gas | Jun 24 | 1.957 | 1.930 | 1.958 | 1.927 | +0.027 | +1.40% | 04:44:07 | ||
| Gold | Jun 24 | 2,328.10 | 2,311.00 | 2,336.10 | 2,326.70 | +17.10 | +0.74% | 04:45:20 | ||
| Silver | Jul 24 | 26.805 | 26.748 | 27.065 | 26.785 | +0.057 | +0.21% | 04:45:14 | ||
| Copper | Jul 24 | 4.5637 | 4.5685 | 4.5820 | 4.5602 | -0.0048 | -0.11% | 04:45:13 | ||
| London Cocoa | May 24 | 7,824.00 | 7,824.00 | 8,730.00 | 7,797.00 | 0.00 | 0.00% | 01/05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 24 | 95.76 | 95.76 | 96.49 | 95.73 | -0.65 | -0.67% | 30/04 | ||
| German 10 YR Bund | Jun 24 | 130.28 | 129.94 | 130.32 | 130.12 | +0.34 | +0.26% | 04:45:14 | ||
| German 5 YR Bobl | Jun 24 | 116.52 | 116.32 | 116.53 | 116.42 | +0.20 | +0.17% | 04:43:53 | ||
| Italian 10 YR BTP | Jun 24 | 116.97 | 116.97 | 116.97 | 116.97 | 0.00 | 0.00% | 01/05 | ||
| US 10Y T-Note | Jun 24 | 107.92 | 108.11 | 107.95 | 107.80 | -0.19 | -0.17% | 04:35:09 | ||
| US 5 YR T-Note | Jun 24 | 105.10 | 105.20 | 105.12 | 105.01 | -0.10 | -0.10% | 04:33:55 |