Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 691.400 | 691.370 | 691.850 | 690.840 | -0.49% |
May 28, 2024 | 694.770 | 701.550 | 703.290 | 694.770 | -0.81% |
May 27, 2024 | 700.470 | 701.090 | 702.770 | 700.470 | -0.16% |
May 24, 2024 | 701.560 | 702.750 | 702.770 | 696.610 | -2.49% |
May 23, 2024 | 719.450 | 735.400 | 736.300 | 716.320 | -1.89% |
May 22, 2024 | 733.300 | 726.680 | 733.300 | 726.680 | 0.69% |
May 21, 2024 | 728.310 | 729.980 | 730.730 | 725.930 | 0.29% |
May 20, 2024 | 726.220 | 720.830 | 726.220 | 720.830 | 0.93% |
May 17, 2024 | 719.560 | 714.010 | 719.910 | 713.320 | 0.13% |
May 16, 2024 | 718.640 | 720.960 | 722.090 | 716.380 | 1.45% |
May 15, 2024 | 708.350 | 697.950 | 708.450 | 697.710 | 2.15% |
May 14, 2024 | 693.420 | 692.690 | 693.420 | 689.200 | 0.27% |
May 13, 2024 | 691.560 | 689.270 | 692.570 | 688.590 | 0.07% |
May 10, 2024 | 691.050 | 694.220 | 696.340 | 691.050 | -0.40% |
May 09, 2024 | 693.840 | 690.420 | 694.120 | 689.030 | 0.82% |
May 08, 2024 | 688.210 | 703.240 | 703.850 | 683.400 | -1.50% |
May 07, 2024 | 698.720 | 700.180 | 702.490 | 695.970 | 0.37% |
May 06, 2024 | 696.160 | 695.670 | 697.510 | 694.880 | 1.25% |
May 03, 2024 | 687.540 | 682.110 | 691.270 | 678.400 | 0.96% |
May 02, 2024 | 681.030 | 673.620 | 682.040 | 672.740 | 0.34% |
Apr 30, 2024 | 678.730 | 693.970 | 693.980 | 678.730 | -2.28% |
Apr 29, 2024 | 694.540 | 698.490 | 698.490 | 694.540 | -0.65% |
Highest: 736.300 | Lowest: 672.740 | Difference: 63.560 | Average: 701.674 | Change %: -1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review