Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

Asian Currencies

 
This page features a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.14% 16/05
USD/AFN 71.9600 71.8600 71.8200 +0.1400 +0.20% 16/05
EUR/AFN 79.080 78.260 78.080 -0.180 -0.23% 1:58:41

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.3853 53.3824 53.3824 0.0000 0% 0:01:21
RUB/AZN 0.01873 0.01873 0.01873 +0.00018 +0.97% 1:52:17
AZN/TRY 19.0481 19.0091 18.8855 +0.0541 +0.29% 1:59:07
TRY/AZN 0.0528 0.0530 0.0526 +0.0001 +0.29% 1:59:28
EUR/AZN 1.8505 1.8505 1.8397 +0.0108 +0.59% 1:58:35
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 1:59:07

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 1:59:07
SAR/BDT 31.3575 31.2234 31.1959 +0.1341 +0.43% 1:59:07
EUR/BDT 127.714 127.288 127.130 +0.479 +0.38% 1:59:06
GBP/BDT 150.524 148.426 148.406 +0.020 +0.01% 1:59:30
USD/BDT 118.850 117.193 117.094 +0.100 +0.09% 1:58:37

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5971 0.5871 0.5870 -0.0001 -0.02% 1:59:04
GBP/BND 1.7331 1.7040 1.7037 +0.0002 +0.01% 1:58:37
EUR/BND 1.4866 1.4616 1.4605 +0.0011 +0.08% 1:58:43
USD/BND 1.3685 1.3454 1.3444 +0.0011 +0.08% 1:58:39

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,533.00 4,433.00 4,415.00 +18.00 +0.41% 1:59:06
USD/KHR 4,172.77 4,080.71 4,078.00 +2.71 +0.07% 1:58:41

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9699 0.9695 0.9686 -0.0006 -0.06% 1:58:41
DKK/CNY 1.0337 1.0324 1.0314 +0.0006 +0.06% 1:59:21
CNY/CHF 0.1256 0.1257 0.1255 +0.0008 +0.61% 1:58:02
CHF/CNY 7.8281 7.8203 7.8110 +0.0010 +0.01% 1:58:39
CNY/CZK 3.1525 3.1513 3.1440 -0.0025 -0.08% 1:59:02
CNY/EUR 0.1274 0.1276 0.1274 0.0001 0% 1:59:02
EUR/CNY 7.8479 7.8493 7.8374 +0.0050 +0.06% 1:59:06
CNY/GBP 0.1093 0.1095 0.1093 0.0001 0% 1:59:02
GBP/CNY 8.9907 8.9791 8.9727 +0.0057 +0.06% 1:58:39
CNY/HUF 49.38 49.38 49.30 +0.21 +0.43% 1:59:02
CNY/ISK 19.20 19.18 19.15 +0.01 +0.06% 1:59:02
CNY/NOK 1.4846 1.4852 1.4820 +0.0052 +0.35% 1:59:02
NOK/CNY 0.6742 0.6748 0.6733 -0.0024 -0.35% 1:59:07
CNY/PLN 0.5441 0.5443 0.5429 +0.0011 +0.20% 1:59:02
PLN/CNY 1.8392 1.8418 1.8372 -0.0037 -0.20% 1:59:09
CNY/RON 0.6347 0.6347 0.6339 +0.0006 +0.09% 1:59:02
CNY/RUB 12.5887 12.6009 12.5887 -0.0377 -0.30% 1:58:03
RUB/CNY 0.0794 0.0794 0.0794 +0.0003 +0.36% 1:58:10
CNY/SEK 1.4862 1.4873 1.4839 +0.0079 +0.54% 1:59:02
SEK/CNY 0.6735 0.6739 0.6724 -0.0036 -0.53% 1:59:11
CNY/TRY 4.4683 4.4715 4.4650 -0.0051 -0.12% 1:59:02
TRY/CNY 0.2239 0.2240 0.2236 +0.0002 +0.11% 1:58:13
CNY/BYN 0.4541 0.4539 0.4533 +0.0023 +0.51% 1:59:16
CNY/UAH 5.4877 5.4548 5.4495 -0.0036 -0.07% 1:58:17
CNY/HKD 1.0997 1.1020 1.0997 -0.0017 -0.15% 1:58:43
HKD/CNY 0.9265 0.9265 0.9252 +0.0012 +0.13% 1:59:02
CNY/JPY 22.0023 21.9738 21.9259 +0.0344 +0.16% 1:59:19
JPY/CNY 0.04557 0.04561 0.04551 -0.00010 -0.22% 1:58:45
CNY/IDR 2,211.55 2,213.82 2,206.65 +3.61 +0.16% 1:59:02
IDR/CNY 0.00045 0.00045 0.00044 0.00000 0.00% 1:58:43
CNY/INR 11.5552 11.5655 11.5533 -0.0117 -0.10% 1:58:02
INR/CNY 0.0851 0.0850 0.0849 +0.0001 +0.12% 1:58:45
CNY/KRW 187.58 187.91 186.63 +0.28 +0.15% 1:59:02
KRW/CNY 0.0053 0.0053 0.0052 0.0000 0.00% 1:59:04
CNY/LKR 42.10 41.70 41.65 +0.06 +0.14% 1:58:02
CNY/MYR 0.6484 0.6492 0.6481 -0.0015 -0.23% 1:58:02
MYR/CNY 1.5159 1.5139 1.5125 +0.0009 +0.06% 1:59:09
CNY/NPR 18.72 18.52 18.50 +0.14 +0.75% 1:58:02
CNY/PHP 7.9762 7.9934 7.9626 +0.0199 +0.25% 1:59:02
PHP/CNY 0.1254 0.1260 0.1251 -0.0003 -0.24% 1:59:08
CNY/PKR 38.81 38.64 38.56 +0.27 +0.71% 1:58:03
CNY/SGD 0.1865 0.1867 0.1864 +0.0002 +0.12% 1:59:02
SGD/CNY 5.2698 5.2654 5.2610 +0.0004 +0.01% 1:58:37
CNY/THB 5.0161 5.0285 5.0128 -0.0107 -0.21% 1:59:02
THB/CNY 0.1960 0.1958 0.1954 +0.0001 +0.05% 1:59:02
CNY/TWD 4.4624 4.4688 4.4457 +0.0065 +0.15% 1:59:02
TWD/CNY 0.2203 0.2208 0.2201 -0.0001 -0.05% 1:59:07
CNY/CNH 1.0005 1.0014 1.0001 +0.0004 +0.04% 1:59:16
CNY/MNT 474.52 470.56 470.08 +4.03 +0.86% 1:59:02
CNY/ZAR 2.5670 2.5687 2.5165 +0.0459 +1.82% 1:58:43
ZAR/CNY 0.3902 0.3898 0.3894 +0.0002 +0.05% 1:58:45
CNY/EGP 6.4955 6.4993 6.4911 +0.0002 +0.00% 1:59:02
CNY/KES 18.21 18.15 18.07 +0.09 +0.50% 1:58:02
CNY/MAD 1.4215 1.3802 1.3782 +0.0017 +0.12% 1:58:02
CNY/NAD 2.5283 2.5294 2.5269 -0.0044 -0.18% 1:58:02
CNY/XAF 83.56 83.64 83.56 +0.09 +0.10% 1:58:03
CNY/DZD 18.728 18.654 18.608 +0.066 +0.35% 1:59:06
CNY/AED 0.5084 0.5088 0.5083 -0.0009 -0.18% 1:58:02
AED/CNY 1.9675 1.9675 1.9654 +0.0024 +0.12% 1:59:04
CNY/BHD 0.05254 0.05221 0.05215 -0.00010 -0.20% 1:58:02
CNY/ILS 0.5116 0.5119 0.5113 +0.0024 +0.48% 1:58:02
ILS/CNY 1.9558 1.9558 1.9537 -0.0093 -0.48% 1:58:05
CNY/JOD 0.0984 0.0982 0.0981 -0.0002 -0.25% 1:58:02
CNY/LBP 12,405.28 12,412.30 12,400.19 +64.69 +0.52% 1:58:02
CNY/OMR 0.05346 0.05332 0.05326 -0.00010 -0.18% 1:59:02
CNY/QAR 0.5041 0.5044 0.5039 +0.0062 +1.25% 1:58:03
CNY/SAR 0.5196 0.5195 0.5190 -0.0009 -0.18% 1:58:03
SAR/CNY 1.9268 1.9268 1.9248 +0.0034 +0.18% 1:58:10
KWD/CNY 23.5228 23.5226 23.4997 +0.0374 +0.16% 1:58:18
CNY/ARS 122.6455 122.7725 122.6319 -0.1452 -0.12% 1:59:02
ARS/CNY 0.0082 0.0082 0.0081 +0.0001 +1.23% 1:59:02
CNY/BRL 0.7099 0.7105 0.7098 -0.0023 -0.32% 1:58:02
BRL/CNY 1.4089 1.4088 1.4074 +0.0018 +0.12% 1:59:02
CNY/CLP 124.71 124.56 124.43 -0.99 -0.79% 1:58:02
CNY/VES 5.06 5.06 5.06 -0.01 -0.23% 1:58:03
VES/CNY 0.1977 0.1977 0.1975 +0.0004 +0.18% 1:58:14
CNY/AUD 0.2074 0.2078 0.2073 0.0000 0% 1:58:02
AUD/CNY 4.7378 4.7347 4.7289 +0.0012 +0.03% 1:59:01
CNY/NZD 0.2264 0.2268 0.2261 0.0000 0% 1:58:02
NZD/CNY 4.3407 4.3408 4.3331 -0.0009 -0.02% 1:59:02
CNY/BBD 0.2860 0.2799 0.2796 +0.0014 +0.52% 1:58:02
CNY/JMD 21.87 21.67 21.64 +0.16 +0.75% 1:58:02
CNY/XCD 0.3760 0.3744 0.3740 -0.0007 -0.18% 1:58:03
CNY/CAD 0.1886 0.1888 0.1885 -0.0001 -0.05% 1:59:02
CAD/CNY 5.2131 5.2063 5.2003 +0.0048 +0.09% 1:59:14
CNY/MXN 2.3127 2.3150 2.3105 -0.0014 -0.06% 1:58:02
MXN/CNY 0.4324 0.4328 0.4320 +0.0003 +0.06% 1:58:07
CNY/USD 0.1384 0.1385 0.1384 -0.0003 -0.18% 1:58:03
USD/CNY 7.2264 7.2263 7.2191 +0.0083 +0.11% 1:59:02
CNY/PAB 0.1417 0.1386 0.1385 +0.0008 +0.55% 1:58:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5578 21.5627 21.5034 +0.0502 +0.23% 1:59:07
CNY/CNH 1.0005 1.0014 1.0001 +0.0004 +0.04% 1:59:16
USD/CNH 7.2299 7.2296 7.2219 +0.0062 +0.09% 1:59:09
CAD/CNH 5.3071 5.3079 5.3025 +0.0032 +0.06% 1:59:08
EUR/CNH 7.8516 7.8523 7.8447 +0.0041 +0.05% 1:59:08

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.9797 19.9827 19.9120 +0.0574 +0.29% 1:59:19
JPY/HKD 0.05004 0.05023 0.05004 -0.00020 -0.40% 1:58:45
HKD/CNY 0.9265 0.9265 0.9252 +0.0012 +0.13% 1:59:02
CNY/HKD 1.0997 1.1020 1.0997 -0.0017 -0.15% 1:58:43
HKD/IDR 2,049.03 2,048.83 2,041.49 +5.87 +0.29% 1:59:17
HKD/INR 10.7104 10.7031 10.6981 +0.0007 +0.01% 1:58:41
INR/HKD 0.0934 0.0935 0.0934 -0.0001 -0.14% 1:59:05
HKD/KRW 173.712 173.869 172.682 +0.665 +0.38% 1:58:41
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 1:59:04
HKD/MYR 0.6008 0.6033 0.6002 -0.0028 -0.46% 1:58:43
MYR/HKD 1.6649 1.6673 1.6647 -0.0015 -0.09% 1:59:30
HKD/PKR 35.7223 35.6774 35.6420 +0.0355 +0.10% 1:58:45
HKD/THB 4.6497 4.6528 4.6376 +0.0044 +0.09% 1:59:19
THB/HKD 0.2153 0.2155 0.2149 -0.0001 -0.04% 1:59:12
HKD/TWD 4.1342 4.2017 4.1133 +0.0081 +0.20% 1:58:43
TWD/HKD 0.2420 0.2431 0.2419 -0.0010 -0.40% 1:59:13
HKD/LKR 39.00 38.59 38.55 +0.16 +0.41% 1:59:04
HKD/NPR 17.3429 17.1426 17.1231 +0.1765 +1.04% 1:59:04
HKD/PHP 7.3895 7.3957 7.3443 +0.0369 +0.50% 1:59:04
PHP/HKD 0.1353 0.1362 0.1352 -0.0007 -0.49% 1:59:08
HKD/SGD 0.1728 0.1728 0.1725 +0.0006 +0.37% 1:59:04
SGD/HKD 5.7890 5.8003 5.7884 -0.0070 -0.12% 1:59:11
HKD/ARS 113.6280 113.6275 113.5598 +0.0385 +0.03% 1:59:17
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 1:58:45
HKD/BRL 0.6577 0.6576 0.6574 -0.0005 -0.08% 1:59:04
BRL/HKD 1.5245 1.5206 1.5177 -0.0029 -0.19% 1:58:38
HKD/CLP 115.54 115.28 115.24 -0.63 -0.54% 1:59:04
HKD/VES 4.69 4.69 4.68 0.00 0% 1:59:04
VES/HKD 0.2134 0.2135 0.2134 -0.0001 -0.07% 1:59:13
HKD/DKK 0.8810 0.8809 0.8795 +0.0008 +0.09% 1:58:41
DKK/HKD 1.1354 1.1371 1.1353 -0.0010 -0.09% 1:58:45
HKD/PLN 0.5039 0.5037 0.5021 +0.0013 +0.26% 1:58:41
PLN/HKD 1.9852 1.9904 1.9852 -0.0090 -0.45% 1:59:09
HKD/CHF 0.1163 0.1163 0.1161 +0.0011 +0.91% 1:58:04
CHF/HKD 8.5975 8.6165 8.5958 -0.0120 -0.14% 1:59:14
HKD/CZK 2.9207 2.9161 2.9111 +0.0049 +0.17% 1:59:04
HKD/EUR 0.1181 0.1181 0.1179 +0.0004 +0.35% 1:59:04
EUR/HKD 8.4702 8.4826 8.4698 -0.0079 -0.09% 1:59:19
HKD/GBP 0.10128 0.10128 0.10116 +0.00030 +0.30% 1:59:04
GBP/HKD 9.8742 9.8896 9.8736 -0.0109 -0.11% 1:59:11
HKD/HUF 45.75 45.70 45.63 +0.32 +0.70% 1:59:04
HKD/ISK 17.78 17.75 17.73 +0.06 +0.33% 1:59:04
HKD/NOK 1.3754 1.3742 1.3714 +0.0082 +0.60% 1:59:04
NOK/HKD 0.7278 0.7292 0.7277 -0.0044 -0.60% 1:59:07
HKD/RON 0.5880 0.5874 0.5868 +0.0020 +0.34% 1:59:04
HKD/RUB 116.5167 116.5116 116.4653 +0.0274 +0.02% 1:59:06
RUB/HKD 0.0858 0.0858 0.0857 0.0001 0% 1:58:10
HKD/SEK 1.3769 1.3761 1.3733 +0.0107 +0.79% 1:59:04
SEK/HKD 0.7270 0.7282 0.7267 -0.0057 -0.78% 1:59:11
HKD/TRY 4.1396 4.1377 4.1345 +0.0056 +0.14% 1:59:04
TRY/HKD 0.2417 0.2419 0.2417 -0.0003 -0.14% 1:59:12
HKD/MXN 2.1428 2.1424 2.1378 +0.0033 +0.15% 1:58:43
MXN/HKD 0.4669 0.4678 0.4668 -0.0007 -0.15% 1:59:09
HKD/CAD 0.1747 0.1747 0.1745 +0.0003 +0.20% 1:59:04
CAD/HKD 5.7251 5.7332 5.7246 -0.0039 -0.07% 1:59:19
HKD/USD 0.1282 0.1282 0.1282 0.0001 0% 1:59:04
USD/HKD 7.8013 7.8039 7.7995 -0.0014 -0.02% 1:59:19
HKD/ZAR 2.3345 2.3339 2.3279 +0.0026 +0.11% 1:58:43
ZAR/HKD 0.4285 0.4296 0.4272 -0.0005 -0.12% 1:59:22
HKD/EGP 6.0177 6.0150 6.0112 +0.0152 +0.25% 1:59:04
HKD/KES 16.8734 16.7920 16.7391 +0.1330 +0.80% 1:59:04
HKD/MAD 1.3169 1.2772 1.2763 +0.0048 +0.37% 1:59:04
HKD/NAD 2.3424 2.3411 2.3402 +0.0018 +0.08% 1:59:04
HKD/XAF 77.42 77.42 77.33 +0.27 +0.35% 1:59:04
HKD/XOF 77.40 78.00 77.37 +0.26 +0.33% 1:59:04
HKD/AED 0.4710 0.4709 0.4707 +0.0003 +0.05% 1:59:04
AED/HKD 2.1237 2.1244 2.1235 -0.0003 -0.01% 1:59:04
HKD/BHD 0.04868 0.04832 0.04830 +0.00003 +0.06% 1:59:04
HKD/ILS 0.4740 0.4737 0.4736 +0.0034 +0.73% 1:58:04
ILS/HKD 2.1115 2.1116 2.1110 -0.0154 -0.72% 1:58:05
HKD/JOD 0.09121 0.09089 0.09085 +0.00006 +0.07% 1:59:04
HKD/LBP 11,492.87 11,488.34 11,477.38 +88.51 +0.78% 1:59:04
HKD/OMR 0.04952 0.04935 0.04931 +0.00003 +0.07% 1:59:04
HKD/QAR 0.4671 0.4669 0.4667 +0.0069 +1.51% 1:59:04
HKD/SAR 0.4814 0.4808 0.4807 +0.0003 +0.06% 1:58:04
SAR/HKD 2.0802 2.0804 2.0797 -0.0015 -0.07% 1:58:10
HKD/AUD 0.1922 0.1923 0.1918 +0.0005 +0.27% 1:58:04
AUD/HKD 5.2025 5.2146 5.2013 -0.0081 -0.16% 1:59:19
HKD/NZD 0.2098 0.2098 0.2093 +0.0006 +0.27% 1:58:04
NZD/HKD 4.7675 4.7807 4.7657 -0.0090 -0.19% 1:59:19
HKD/BBD 0.2649 0.2590 0.2588 +0.0020 +0.77% 1:59:04
HKD/JMD 20.27 20.05 20.03 +0.20 +1.03% 1:59:04
HKD/XCD 0.3483 0.3465 0.3464 +0.0002 +0.07% 1:59:04
HKD/PAB 0.1313 0.1283 0.1282 +0.0010 +0.80% 1:59:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0851 0.0850 0.0849 +0.0001 +0.12% 1:58:45
CNY/INR 11.5552 11.5655 11.5533 -0.0117 -0.10% 1:58:02
INR/JPY 1.8668 1.8670 1.8608 +0.0050 +0.27% 1:58:45
JPY/INR 53.5761 53.7588 53.5625 -0.1290 -0.24% 1:59:06
INR/KRW 16.2314 16.2494 16.1355 +0.0609 +0.38% 1:58:45
KRW/INR 0.0616 0.0620 0.0615 -0.0002 -0.32% 1:59:28
INR/PKR 3.3384 3.3367 3.3342 -0.0025 -0.07% 1:58:45
PKR/INR 0.2993 0.2999 0.2992 -0.0025 -0.82% 1:58:09
INR/THB 0.4344 0.4348 0.4335 +0.0003 +0.07% 1:58:45
THB/INR 2.3038 2.3078 2.3000 -0.0024 -0.10% 1:59:04
INR/TWD 0.3862 0.3927 0.3844 +0.0007 +0.18% 1:59:22
TWD/INR 2.5902 2.6018 2.5556 -0.0044 -0.17% 1:59:07
INR/HKD 0.0934 0.0935 0.0934 -0.0001 -0.14% 1:59:05
HKD/INR 10.7104 10.7031 10.6981 +0.0007 +0.01% 1:58:41
INR/IDR 191.41 191.44 190.81 +0.51 +0.27% 1:59:05
IDR/INR 0.005228 0.005241 0.005223 0.000000 0.00% 1:58:45
INR/PHP 0.6903 0.6912 0.6863 +0.0024 +0.35% 1:59:05
PHP/INR 1.4489 1.4570 1.4468 -0.0051 -0.35% 1:59:08
INR/LKR 3.6437 3.6056 3.6026 +0.0095 +0.26% 1:58:06
INR/MYR 0.05612 0.05614 0.05609 -0.00007 -0.13% 1:59:05
MYR/INR 17.8334 17.8308 17.8163 -0.0128 -0.07% 1:59:09
INR/NPR 1.6202 1.6016 1.6003 +0.0141 +0.89% 1:58:06
INR/KZT 5.3125 5.2991 5.2962 +0.0140 +0.26% 1:57:30
SGD/INR 62.009 62.031 61.938 -0.061 -0.10% 1:58:37
INR/CLP 10.79 10.77 10.77 -0.08 -0.69% 1:58:05
INR/BRL 0.06144 0.06145 0.06143 -0.00014 -0.22% 1:58:17
BRL/INR 16.28 16.28 16.27 0.01 0.00% 1:57:30
ARS/INR 0.09 0.09 0.09 0.00 0.13% 1:57:30
VES/INR 2.28 2.28 2.28 0.00 0% 1:58:15
INR/CZK 0.2728 0.2725 0.2721 0.0001 0% 1:59:05
INR/DKK 0.08231 0.08231 0.08224 +0.00015 +0.18% 1:59:05
DKK/INR 12.1532 12.1634 12.1491 -0.0068 -0.06% 1:58:45
INR/HUF 4.2736 4.2698 4.2646 +0.0232 +0.55% 1:59:05
HUF/INR 0.2343 0.2345 0.2342 -0.0013 -0.54% 1:59:04
INR/ISK 1.6613 1.6582 1.6567 +0.0027 +0.17% 1:59:05
ISK/INR 0.6033 0.6036 0.6031 -0.0010 -0.17% 1:59:05
INR/NOK 0.1285 0.1284 0.1282 +0.0006 +0.47% 1:59:05
NOK/INR 7.7906 7.8071 7.7863 -0.0130 -0.17% 1:58:37
INR/RUB 1.0895 1.0898 1.0895 -0.0021 -0.20% 1:58:06
RUB/INR 0.9179 0.9178 0.9176 +0.0019 +0.21% 1:58:10
INR/SEK 0.1286 0.1286 0.1283 +0.0008 +0.65% 1:59:05
SEK/INR 7.7820 7.8052 7.7746 -0.0116 -0.15% 1:58:37
INR/TRY 0.38674 0.38668 0.38641 -0.00005 -0.01% 1:58:06
TRY/INR 2.59 2.59 2.59 -0.01 -0.23% 1:58:13
INR/EUR 0.01104 0.01103 0.01102 +0.00002 +0.21% 1:59:16
EUR/INR 90.7530 90.7180 90.6440 -0.0435 -0.05% 1:59:05
INR/GBP 0.00946 0.00947 0.00945 +0.00001 +0.16% 1:59:16
GBP/INR 105.685 105.811 105.652 -0.088 -0.08% 1:59:16
INR/RON 0.0549 0.0549 0.0548 0.0000 0.00% 1:59:20
CHF/INR 92.094 92.124 92.003 -0.110 -0.12% 1:59:14
PLN/INR 21.25 21.30 21.25 -0.06 -0.29% 1:59:09
INR/EGP 0.5622 0.5620 0.5617 +0.0006 +0.11% 1:59:05
INR/KES 1.5763 1.5694 1.5643 +0.0101 +0.65% 1:58:06
INR/MAD 0.1230 0.1194 0.1193 +0.0003 +0.22% 1:58:06
INR/NAD 0.2188 0.2188 0.2187 -0.0002 -0.07% 1:58:06
INR/XAF 7.2322 7.2331 7.2268 +0.0149 +0.21% 1:58:06
INR/XOF 7.2306 7.2900 7.2306 +0.0134 +0.19% 1:58:06
INR/ZAR 0.2182 0.2181 0.2177 -0.0012 -0.54% 1:59:05
ZAR/INR 4.5854 4.5967 4.5785 -0.0017 -0.04% 1:58:45
INR/JMD 1.8932 1.8736 1.8719 +0.0165 +0.89% 1:58:06
INR/LBP 1,073.66 1,073.36 1,072.64 +6.68 +0.63% 1:58:06
INR/ILS 0.04428 0.04427 0.04425 +0.00026 +0.58% 1:58:06
ILS/INR 22.60 22.60 22.59 -0.13 -0.58% 1:58:05
AED/INR 22.73 22.74 22.72 0.01 0.00% 1:59:04
SAR/INR 22.26 22.26 22.26 +0.02 +0.08% 1:58:10
BHD/INR 221.5373 221.5444 221.4624 +0.1972 +0.09% 1:58:33
INR/MXN 0.2002 0.2002 0.1998 0.0001 0% 1:59:05
MXN/INR 4.9968 5.0047 4.9958 -0.0023 -0.05% 1:59:06
INR/USD 0.01198 0.01198 0.01198 -0.00001 -0.08% 1:58:17
USD/INR 83.489 83.500 83.470 +0.005 +0.01% 1:59:19
INR/CAD 1.6321 1.6326 1.6300 +0.0006 +0.04% 1:59:06
CAD/INR 61.342 61.310 61.252 -0.012 -0.02% 1:59:21
AUD/INR 55.768 55.779 55.652 -0.035 -0.06% 1:59:23
NZD/INR 51.079 51.133 50.991 -0.071 -0.14% 1:59:02

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 1:58:43
CAD/IDR 11,729.48 11,729.02 11,692.17 +24.71 +0.21% 1:59:14
IDR/USD 0.00006264 0.00006278 0.00006256 0.00000000 0.00% 1:59:19
USD/IDR 15,981.6 15,985.6 15,929.8 +42.0 +0.26% 1:58:41
MXN/IDR 956.34 956.66 954.20 +2.10 +0.22% 1:59:06
IDR/CNY 0.00045 0.00045 0.00044 0.00000 0.00% 1:58:43
CNY/IDR 2,211.55 2,213.82 2,206.65 +3.61 +0.16% 1:59:02
IDR/INR 0.005228 0.005241 0.005223 0.000000 0.00% 1:58:45
INR/IDR 191.41 191.44 190.81 +0.51 +0.27% 1:59:05
IDR/JPY 0.0098 0.0098 0.0097 +0.0001 +1.03% 1:59:21
JPY/IDR 102.55 102.60 102.40 -0.01 -0.01% 1:59:22
IDR/KRW 0.0848 0.0850 0.0845 +0.0001 +0.12% 1:58:45
KRW/IDR 11.7902 11.8315 11.7651 -0.0194 -0.16% 1:59:04
IDR/THB 0.0023 0.0023 0.0022 0.0000 0.00% 1:59:21
THB/IDR 440.958 440.878 439.207 +0.597 +0.14% 1:59:02
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 1:58:45
TWD/IDR 495.784 496.660 494.942 +0.380 +0.08% 1:59:28
HKD/IDR 2,049.03 2,048.83 2,041.49 +5.87 +0.29% 1:59:17
MYR/IDR 3,411.68 3,411.92 3,399.49 +8.09 +0.24% 1:59:09
SGD/IDR 11,860.34 11,860.47 11,828.03 +18.59 +0.16% 1:58:37
PHP/IDR 277.31 278.19 276.53 -0.24 -0.09% 1:59:08
PKR/IDR 57.28 57.29 57.10 -0.32 -0.55% 1:59:08
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 1:58:43
EUR/IDR 17,523.0 17,445.0 17,293.0 -152.0 -0.87% 1:59:04
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 1:59:26
GBP/IDR 20,230.7 20,232.5 20,171.3 +35.4 +0.18% 1:58:41
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 1:59:05
CHF/IDR 17,611.97 17,621.98 17,557.84 +25.01 +0.14% 1:58:39
DKK/IDR 2,326.03 2,326.05 2,318.85 +1.91 +0.08% 1:59:03
HUF/IDR 44.84 44.84 44.71 -0.13 -0.28% 1:59:04
ISK/IDR 115.46 115.47 115.10 +0.12 +0.10% 1:59:05
NOK/IDR 1,491.13 1,490.78 1,486.59 -2.81 -0.19% 1:59:07
PLN/IDR 4,067.40 4,067.68 4,054.43 -1.52 -0.04% 1:59:09
RUB/IDR 175.66 175.69 175.12 +0.79 +0.45% 1:58:10
SEK/IDR 1,489.45 1,489.59 1,484.81 -5.52 -0.37% 1:59:11
TRY/IDR 495.25 495.28 493.50 +1.38 +0.28% 1:59:12
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 1:58:39
AUD/IDR 10,659.15 10,662.12 10,629.21 +13.58 +0.13% 1:59:23
NZD/IDR 9,766.45 9,768.17 9,741.10 +8.58 +0.09% 1:59:02
ZAR/IDR 877.67 878.16 873.96 +1.58 +0.18% 1:58:45
AED/IDR 4,337.00 4,336.00 4,335.50 +1.50 +0.03% 1:59:04
ILS/IDR 4,324.79 4,325.07 4,311.06 -14.11 -0.33% 1:58:05
SAR/IDR 4,260.68 4,261.31 4,247.37 +13.94 +0.33% 1:58:10
ARS/IDR 17.98 18.09 17.97 0.01 0.06% 16/05
BRL/IDR 3,105.99 3,121.83 3,098.25 1.34 0.04% 16/05
CLP/IDR 17.77 17.77 17.72 +0.17 +0.96% 1:59:03
VES/IDR 437.25 437.27 435.85 +1.48 +0.34% 1:59:13

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.7000 8.7156 8.6680 +0.0200 +0.23% 1:59:21
KRW/JPY 0.1150 0.1152 0.1148 -0.0001 -0.09% 1:59:07
JPY/CNY 0.04557 0.04561 0.04551 -0.00010 -0.22% 1:58:45
CNY/JPY 22.0023 21.9738 21.9259 +0.0344 +0.16% 1:59:19
JPY/HKD 0.05004 0.05023 0.05004 -0.00020 -0.40% 1:58:45
HKD/JPY 19.9797 19.9827 19.9120 +0.0574 +0.29% 1:59:19
JPY/IDR 102.55 102.60 102.40 -0.01 -0.01% 1:59:22
IDR/JPY 0.0098 0.0098 0.0097 +0.0001 +1.03% 1:59:21
JPY/INR 53.5761 53.7588 53.5625 -0.1290 -0.24% 1:59:06
INR/JPY 1.8668 1.8670 1.8608 +0.0050 +0.27% 1:58:45
JPY/MYR 0.03007 0.03033 0.03005 -0.00030 -0.99% 1:59:24
MYR/JPY 33.2671 33.2716 33.1756 +0.0735 +0.22% 1:59:09
JPY/PKR 1.7956 1.7973 1.7933 -0.0040 -0.22% 1:59:26
PKR/JPY 0.5586 0.5588 0.5572 +0.0014 +0.25% 1:59:08
JPY/THB 0.2327 0.2332 0.2325 -0.0005 -0.21% 1:59:04
THB/JPY 4.3011 4.3013 4.2876 +0.0092 +0.21% 1:59:30
JPY/TWD 0.2069 0.2072 0.2065 -0.0002 -0.10% 1:59:04
TWD/JPY 4.8357 4.8431 4.8248 +0.0058 +0.12% 1:59:07
JPY/LKR 1.9521 1.9365 1.9312 -0.0157 -0.80% 1:59:06
JPY/NPR 0.8680 0.8602 0.8578 -0.0016 -0.19% 1:59:06
JPY/PHP 0.3698 0.3706 0.3686 -0.0027 -0.72% 1:59:06
PHP/JPY 2.7043 2.7128 2.6979 +0.0194 +0.72% 1:59:08
JPY/SGD 0.00865 0.00866 0.00864 -0.00008 -0.90% 1:58:16
SGD/JPY 115.65 115.68 115.41 +0.21 +0.18% 1:59:19
CNH/JPY 21.5578 21.5627 21.5034 +0.0502 +0.23% 1:59:07
JPY/AED 0.02363 0.02366 0.02363 0.00000 0.00% 1:59:22
AED/JPY 42.3339 42.3224 42.2715 +0.0509 +0.12% 1:58:45
JPY/ILS 0.02372 0.02378 0.02370 -0.00012 -0.49% 1:59:01
ILS/JPY 42.1838 42.1754 42.0361 +0.1258 +0.30% 1:58:45
JPY/LBP 575.13 576.46 574.89 -2.65 -0.46% 1:58:06
JPY/JOD 0.00456 0.00456 0.00455 -0.00006 -1.23% 1:58:16
JOD/JPY 219.88 219.87 219.16 +2.53 +1.17% 1:58:16
JPY/KWD 0.001974 0.001977 0.001971 -0.000023 -1.14% 1:58:16
KWD/JPY 507.39 507.37 505.78 +5.76 +1.15% 1:58:16
JPY/SAR 0.02409 0.02414 0.02406 -0.00028 -1.16% 1:58:16
SAR/JPY 41.5545 41.5602 41.4255 +0.4725 +1.15% 1:59:10
JPY/ARS 5.6863 5.7071 5.6863 -0.0169 -0.30% 1:58:45
ARS/JPY 0.1758 0.1759 0.1752 +0.0005 +0.29% 1:59:21
JPY/BRL 0.03322 0.03307 0.03298 +0.00010 +0.30% 1:58:45
BRL/JPY 30.3820 30.3810 30.2340 +0.0790 +0.26% 1:59:32
JPY/CLP 5.7818 5.7875 5.7690 -0.1032 -1.76% 1:58:06
VES/JPY 0.23479 0.23525 0.23449 -0.00273 -1.15% 1:58:15
JPY/AUD 0.96230 0.96430 0.96150 -0.00135 -0.14% 1:59:02
AUD/JPY 103.96 104.00 103.72 +0.17 +0.16% 1:59:18
JPY/NZD 1.05020 1.05330 1.04945 -0.00110 -0.10% 1:59:07
NZD/JPY 95.27 95.35 95.05 +0.13 +0.14% 1:59:24
JPY/CAD 0.87430 0.87655 0.87395 -0.00205 -0.23% 1:59:07
CAD/JPY 114.39 114.42 114.08 +0.27 +0.24% 1:59:28
JPY/MXN 0.1073 0.1074 0.1072 -0.0001 -0.09% 1:59:24
MXN/JPY 9.3326 9.3315 9.3089 +0.0122 +0.13% 1:59:30
JPY/USD 0.641700 0.643750 0.641550 -0.001850 -0.29% 1:59:06
USD/JPY 155.85 155.87 155.32 +0.44 +0.29% 1:59:22
JPY/CHF 0.5822 0.5838 0.5821 -0.0009 -0.15% 1:58:45
CHF/JPY 171.75 171.82 171.29 +0.29 +0.17% 1:59:17
JPY/DKK 0.04410 0.04421 0.04408 -0.00010 -0.23% 1:58:45
DKK/JPY 22.6828 22.6887 22.6239 +0.0468 +0.21% 1:59:32
JPY/EUR 0.59090 0.59250 0.59075 -0.00125 -0.21% 1:59:06
EUR/JPY 169.23 169.28 168.78 +0.34 +0.20% 1:59:19
JPY/GBP 0.507000 0.508100 0.506750 -0.000900 -0.18% 1:59:07
GBP/JPY 197.28 197.33 196.80 +0.38 +0.19% 1:59:25
JPY/NOK 0.06896 0.06894 0.06868 0.00000 0.00% 1:59:02
NOK/JPY 14.5441 14.5600 14.5019 +0.0128 +0.09% 1:59:29
JPY/PLN 0.02523 0.02527 0.02520 0.00000 0.00% 1:59:04
PLN/JPY 39.6810 39.6795 39.5630 +0.0145 +0.04% 1:59:30
JPY/SEK 0.06905 0.06902 0.06883 -0.00010 -0.14% 1:59:26
SEK/JPY 14.5300 14.5294 14.4880 +0.0220 +0.15% 1:59:32
JPY/CZK 0.1462 0.1464 0.1458 -0.0015 -1.05% 1:59:05
CZK/JPY 6.8624 6.8593 6.8313 +0.0226 +0.33% 1:59:19
JPY/HUF 2.2895 2.2922 2.2865 -0.0121 -0.53% 1:59:06
HUF/JPY 0.4372 0.4373 0.4363 +0.0023 +0.53% 1:59:04
JPY/ISK 0.8901 0.8905 0.8879 -0.0081 -0.90% 1:59:06
ISK/JPY 1.1260 1.1262 1.1230 +0.0102 +0.91% 1:59:05
JPY/RUB 0.5837 0.5855 0.5836 -0.0075 -1.26% 1:59:06
RUB/JPY 1.7135 1.7134 1.7079 +0.0218 +1.29% 1:58:10
JPY/BYN 0.02106 0.02108 0.02102 -0.00010 -0.46% 1:59:16
JPY/UAH 0.2545 0.2533 0.2526 -0.0026 -1.03% 1:59:16
JPY/TRY 20.72550 20.80085 20.69990 -0.05855 -0.28% 1:59:24
TRY/JPY 4.8320 4.8300 4.8050 +0.0120 +0.25% 1:59:09
JPY/ZAR 0.1168 0.1171 0.1167 -0.0002 -0.17% 1:59:04
ZAR/JPY 8.5634 8.5660 8.5402 +0.0161 +0.19% 1:59:09
JPY/KES 0.8445 0.8432 0.8380 -0.0036 -0.42% 1:59:06
JPY/XAF 3.8746 3.8847 3.8741 -0.0337 -0.86% 1:59:06
JPY/XOF 3.8738 3.9166 3.8733 -0.0345 -0.88% 1:59:06
JPY/EGP 0.3012 0.3019 0.3010 -0.0029 -0.95% 1:59:15
EGP/JPY 3.3225 3.3224 3.3120 +0.0320 +0.97% 1:59:15
JPY/JMD 1.0142 1.0062 1.0035 -0.0019 -0.19% 1:59:06

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2062 0.2057 0.2057 -0.0002 -0.12% 0:01:21
RUB/KZT 4.8754 4.8621 4.8621 +0.0059 +0.12% 0:01:20
KZT/TRY 0.07319 0.07307 0.07294 +0.00019 +0.26% 1:59:28
TRY/KZT 13.750 13.710 13.687 +0.042 +0.31% 1:59:08
EUR/KZT 481.640 480.770 480.170 +1.075 +0.22% 1:59:06
GBP/KZT 561.470 560.690 559.695 +1.195 +0.21% 1:59:04
UAH/KZT 11.2624 11.2413 11.2317 -0.0125 -0.11% 1:48:16
USD/KZT 443.500 443.550 441.125 +1.210 +0.27% 16/05
INR/KZT 5.3125 5.2991 5.2962 +0.0140 +0.26% 1:57:30

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0053 0.0053 0.0052 0.0000 0.00% 1:59:04
CNY/KRW 187.58 187.91 186.63 +0.28 +0.15% 1:59:02
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 1:59:04
HKD/KRW 173.712 173.869 172.682 +0.665 +0.38% 1:58:41
KRW/IDR 11.7902 11.8315 11.7651 -0.0194 -0.16% 1:59:04
IDR/KRW 0.0848 0.0850 0.0845 +0.0001 +0.12% 1:58:45
KRW/INR 0.0616 0.0620 0.0615 -0.0002 -0.32% 1:59:28
INR/KRW 16.2314 16.2494 16.1355 +0.0609 +0.38% 1:58:45
KRW/JPY 0.1150 0.1152 0.1148 -0.0001 -0.09% 1:59:07
JPY/KRW 8.7000 8.7156 8.6680 +0.0200 +0.23% 1:59:21
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 1:59:07
MYR/KRW 289.558 289.464 287.554 +1.121 +0.39% 1:59:09
KRW/THB 0.0268 0.0268 0.0267 -0.0001 -0.37% 1:59:07
THB/KRW 37.429 37.402 37.178 +0.111 +0.30% 1:59:04
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 1:59:07
TWD/KRW 42.079 42.141 41.878 +0.096 +0.23% 1:59:28
KRW/SGD 0.000994 0.000999 0.000994 -0.000000 -0.03% 1:59:15
SGD/KRW 1,006.064 1,006.475 1,000.981 +3.081 +0.31% 1:59:32
PHP/KRW 23.52 23.57 23.44 -0.02 -0.10% 1:59:08
PKR/KRW 4.86 4.86 4.84 -0.03 -0.56% 1:59:08
KRW/ZAR 0.0134 0.0135 0.0134 0.0000 0.00% 1:59:07
ZAR/KRW 74.503 74.513 73.839 +0.273 +0.37% 1:59:05
KRW/USD 0.000738 0.000742 0.000737 -0.000003 -0.35% 1:59:15
USD/KRW 1,355.62 1,356.71 1,347.31 +6.84 +0.51% 1:59:22
KRW/CAD 0.001005 0.001011 0.001005 -0.000002 -0.22% 1:59:15
CAD/KRW 994.76 995.39 989.26 +3.52 +0.36% 1:58:45
MXN/KRW 81.11 81.19 80.77 +0.17 +0.20% 1:59:06
KRW/EUR 0.000679 0.000683 0.000679 -0.000001 -0.14% 1:59:15
EUR/KRW 1,472.29 1,473.07 1,463.89 +6.79 +0.46% 1:59:06
KRW/GBP 0.000583 0.000586 0.000582 -0.000000 -0.08% 1:58:16
GBP/KRW 1,716.71 1,716.81 1,706.87 +5.28 +0.31% 1:59:19
KRW/CHF 0.000669 0.000673 0.000669 +0.000003 +0.45% 1:59:15
CHF/KRW 1,494.77 1,495.19 1,486.45 +4.04 +0.27% 1:58:41
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 16/05
RUB/KRW 14.90 14.91 14.81 +0.06 +0.43% 1:58:10
DKK/KRW 197.29 197.43 196.25 +0.13 +0.07% 1:59:03
HUF/KRW 3.8028 3.8057 3.7843 -0.0113 -0.30% 1:59:04
ISK/KRW 9.7932 9.7995 9.7414 +0.0082 +0.08% 1:59:05
NOK/KRW 126.47 126.52 125.92 -0.26 -0.20% 1:59:07
PLN/KRW 344.99 345.23 343.70 -0.18 -0.05% 1:59:09
SEK/KRW 126.33 126.39 125.75 -0.49 -0.39% 1:59:11
TRY/KRW 42.01 42.04 41.74 +0.11 +0.26% 1:59:12
KRW/AUD 0.001106 0.001111 0.001106 -0.000001 -0.10% 1:58:16
AUD/KRW 904.72 904.63 899.55 +3.72 +0.41% 1:59:30
NZD/KRW 828.904 829.028 824.425 +1.967 +0.24% 1:59:24
KRW/ILS 0.002728 0.002743 0.002724 +0.000009 +0.33% 1:59:16
ILS/KRW 366.79 367.12 364.62 -1.28 -0.35% 1:58:05
AED/KRW 369.08 369.39 366.80 +1.86 +0.51% 1:59:29
SAR/KRW 361.36 361.70 359.24 +1.10 +0.31% 1:58:10
ARS/KRW 1.53 1.53 1.52 +0.01 +0.66% 1:59:29
BRL/KRW 264.25 264.50 262.66 +1.34 +0.51% 1:58:08
CLP/KRW 1.5075 1.5087 1.4984 +0.0141 +0.94% 1:59:03
VES/KRW 37.09 37.12 36.86 +0.12 +0.32% 1:59:14

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0282 1.0282 1.0282 +0.0007 +0.07% 0:01:48
RUB/KGS 0.9719 0.9781 0.9692 +0.0049 +0.50% 16/05
USD/KGS 88.2621 88.3261 88.2621 -0.0640 -0.07% 1:59:30

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,439.0 23,189.0 23,119.0 +70.0 +0.30% 1:59:06
USD/LAK 21,571.95 21,355.00 21,341.86 -13.14 -0.06% 1:58:43

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.9407 8.7407 8.7060 +0.0347 +0.40% 1:59:02
USD/MOP 8.2302 8.0461 8.0395 +0.0066 +0.08% 1:59:04

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5159 1.5139 1.5125 +0.0009 +0.06% 1:59:09
CNY/MYR 0.6484 0.6492 0.6481 -0.0015 -0.23% 1:58:02
MYR/HKD 1.6649 1.6673 1.6647 -0.0015 -0.09% 1:59:30
HKD/MYR 0.6008 0.6033 0.6002 -0.0028 -0.46% 1:58:43
MYR/IDR 3,411.68 3,411.92 3,399.49 +8.09 +0.24% 1:59:09
MYR/INR 17.8334 17.8308 17.8163 -0.0128 -0.07% 1:59:09
INR/MYR 0.05612 0.05614 0.05609 -0.00007 -0.13% 1:59:05
MYR/JPY 33.2671 33.2716 33.1756 +0.0735 +0.22% 1:59:09
JPY/MYR 0.03007 0.03033 0.03005 -0.00030 -0.99% 1:59:24
MYR/KRW 289.558 289.464 287.554 +1.121 +0.39% 1:59:09
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 1:59:07
MYR/PKR 59.5131 59.4384 59.1353 +0.3031 +0.51% 1:59:30
MYR/SGD 0.2876 0.2877 0.2874 +0.0001 +0.03% 1:59:30
SGD/MYR 3.4788 3.4822 3.4753 -0.0006 -0.02% 1:59:25
MYR/THB 7.7406 7.7473 7.7300 0.0000 0.00% 1:59:09
THB/MYR 0.1293 0.1294 0.1291 -0.0000 -0.01% 1:59:12
MYR/TWD 6.8834 6.8887 6.8493 +0.0116 +0.17% 1:59:30
TWD/MYR 14.5442 14.5977 14.5223 -0.0110 -0.08% 1:59:02
PHP/MYR 0.08131 0.08152 0.08121 -0.00039 -0.47% 1:59:08
MYR/DKK 1.4676 1.4671 1.4582 +0.0086 +0.59% 1:59:30
DKK/MYR 0.6821 0.6858 0.6816 -0.0040 -0.58% 1:59:22
CHF/MYR 5.1656 5.2029 5.1626 -0.0401 -0.77% 1:58:41
EUR/MYR 5.1677 5.0916 5.0877 -0.0039 -0.08% 1:59:04
GBP/MYR 5.9328 5.9631 5.9282 -0.0335 -0.56% 1:59:24
NOK/MYR 0.4372 0.4379 0.4368 -0.0025 -0.58% 1:59:07
PLN/MYR 1.1926 1.1954 1.1919 -0.0051 -0.43% 1:59:09
RUB/MYR 0.05151 0.05152 0.05148 +0.00004 +0.07% 1:46:09
SEK/MYR 0.4367 0.4373 0.4365 -0.0033 -0.76% 1:59:11
TRY/MYR 0.1452 0.1453 0.1451 -0.0002 -0.11% 1:59:12
MYR/NZD 0.3493 0.3495 0.3468 +0.0022 +0.63% 1:59:30
NZD/MYR 2.8642 2.8800 2.8611 -0.0173 -0.60% 1:59:24
AUD/MYR 3.1258 3.1414 3.1238 -0.0172 -0.55% 1:59:02
MYR/ZAR 3.8862 3.8867 3.8800 +0.0006 +0.02% 1:59:09
ZAR/MYR 0.2574 0.2578 0.2572 -0.0006 -0.23% 1:59:14
MYR/USD 0.2137 0.2135 0.2124 +0.0011 +0.52% 1:58:43
USD/MYR 4.6865 4.6865 4.6830 +0.0010 +0.02% 1:59:07
CAD/MYR 3.4400 3.4561 3.4370 -0.0179 -0.52% 1:59:24
MXN/MYR 0.2804 0.2809 0.2802 -0.0004 -0.16% 1:59:06
AED/MYR 1.2757 1.2759 1.2750 -0.0007 -0.05% 1:59:01
ILS/MYR 1.2682 1.2683 1.2673 -0.0090 -0.70% 1:54:05
SAR/MYR 1.2494 1.2496 1.2487 -0.0006 -0.05% 1:46:10
KWD/MYR 15.2526 15.2560 15.2441 -0.0103 -0.07% 1:59:16
ARS/MYR 0.0054 0.0054 0.0054 0.0001 0.00% 1:58:27
BRL/MYR 0.9137 0.9136 0.9129 +0.0007 +0.08% 1:58:27
VES/MYR 0.1282 0.1282 0.1281 -0.0001 -0.05% 1:59:14

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 1:59:04

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,397.00 3,396.00 +32.00 +0.95% 16/05
CNY/MNT 474.52 470.56 470.08 +4.03 +0.86% 1:59:02

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,305.200 2,283.200 2,273.200 +10.000 +0.44% 1:59:23
USD/MMK 2,121.577 2,101.330 2,100.035 +1.295 +0.06% 1:59:04

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 146.950 145.250 144.263 +0.987 +0.68% 1:59:04
CHF/NPR 149.11 147.47 147.27 +0.25 +0.17% 1:59:03
DKK/NPR 19.69 19.47 19.45 +0.14 +0.71% 1:59:03
HUF/NPR 0.3795 0.3754 0.3749 +0.0013 +0.34% 1:59:04
ISK/NPR 0.9773 0.9664 0.9653 +0.0069 +0.72% 1:59:05
NOK/NPR 12.62 12.49 12.47 +0.05 +0.42% 1:59:07
PLN/NPR 34.43 34.08 34.00 +0.20 +0.58% 1:59:09
RUB/NPR 1.4870 1.4698 1.4687 +0.0158 +1.09% 1:46:09
SEK/NPR 12.61 12.47 12.45 +0.03 +0.22% 1:59:11
TRY/NPR 4.19 4.14 4.14 +0.03 +0.81% 1:58:13
GBP/NPR 171.244 169.346 169.171 +1.236 +0.74% 1:59:16
USD/NPR 135.272 133.707 133.599 +0.108 +0.08% 1:58:43
CAD/NPR 99.29 98.17 98.07 +0.82 +0.84% 1:59:02
MXN/NPR 8.0950 8.0115 8.0006 +0.0670 +0.84% 1:59:06
AED/NPR 36.83 36.40 36.37 +0.35 +0.96% 1:43:01
ILS/NPR 36.61 36.19 36.16 +0.11 +0.31% 1:54:05
SAR/NPR 36.07 35.65 35.62 +0.34 +0.97% 1:46:10
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 16/05
BRL/NPR 26.37 26.07 26.05 +0.29 +1.11% 1:20:02
VES/NPR 3.70 3.66 3.66 +0.03 +0.96% 1:47:15
AUD/NPR 89.16 89.30 89.06 -0.07 -0.08% 1:58:09
NZD/NPR 82.66 81.84 81.67 +0.59 +0.73% 1:58:08
CNY/NPR 18.72 18.52 18.50 +0.14 +0.75% 1:58:02
HKD/NPR 17.3429 17.1426 17.1231 +0.1765 +1.04% 1:59:04
INR/NPR 1.6202 1.6016 1.6003 +0.0141 +0.89% 1:58:06
JPY/NPR 0.8680 0.8602 0.8578 -0.0016 -0.19% 1:59:06
PHP/NPR 2.3473 2.3318 2.3171 +0.0124 +0.54% 1:59:08
PKR/NPR 0.4849 0.4800 0.4800 +0.0005 +0.11% 1:46:08
SGD/NPR 100.39 99.30 99.20 +0.66 +0.67% 1:58:12
THB/NPR 3.7331 3.6915 3.6832 +0.0366 +1.00% 1:59:12
TWD/NPR 4.1969 4.1628 4.1445 +0.0264 +0.64% 1:59:13
ZAR/NPR 7.43 7.35 7.34 +0.10 +1.41% 1:58:15

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.2303 3.2304 3.2231 -0.0491 -1.50% 1:46:08
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 16/05
BRL/PKR 54.30 54.53 54.16 +0.03 +0.06% 16/05
VES/PKR 7.67 7.63 7.62 +0.07 +0.90% 1:48:13
PKR/CZK 0.0817 0.0817 0.0814 -0.0007 -0.80% 1:59:08
PKR/HUF 1.2790 1.2801 1.2766 -0.0036 -0.28% 1:59:08
HUF/PKR 0.7868 0.7833 0.7812 +0.0022 +0.28% 1:59:04
PKR/ISK 0.4972 0.4972 0.4959 -0.0032 -0.65% 1:59:08
ISK/PKR 2.0262 2.0165 2.0112 +0.0132 +0.66% 1:59:05
PKR/RUB 0.3261 0.3268 0.3261 -0.0033 -1.02% 1:46:08
RUB/PKR 3.0830 3.0668 3.0599 +0.0311 +1.03% 1:46:09
EUR/PKR 302.479 302.594 302.217 -0.032 -0.01% 1:59:26
GBP/PKR 352.553 352.896 352.270 -0.050 -0.01% 1:59:27
CHF/PKR 309.14 307.69 306.82 +0.31 +0.10% 1:59:03
DKK/PKR 40.82 40.62 40.52 +0.26 +0.64% 1:59:03
NOK/PKR 26.17 26.05 25.98 +0.10 +0.40% 1:59:07
PLN/PKR 71.38 71.04 70.84 +0.37 +0.52% 1:59:09
SEK/PKR 26.14 26.02 25.94 +0.05 +0.21% 1:59:11
TRY/PKR 8.69 8.65 8.62 +0.07 +0.84% 1:58:13
PKR/INR 0.2993 0.2999 0.2992 -0.0025 -0.82% 1:58:09
INR/PKR 3.3384 3.3367 3.3342 -0.0025 -0.07% 1:58:45
PKR/JPY 0.5586 0.5588 0.5572 +0.0014 +0.25% 1:59:08
JPY/PKR 1.7956 1.7973 1.7933 -0.0040 -0.22% 1:59:26
PKR/KRW 4.86 4.86 4.84 -0.03 -0.56% 1:59:08
PKR/PHP 0.2066 0.2068 0.2058 -0.0010 -0.47% 1:59:08
PHP/PKR 4.8665 4.8582 4.8345 +0.0228 +0.47% 1:59:08
PKR/IDR 57.28 57.29 57.10 -0.32 -0.55% 1:59:08
PKR/THB 0.1299 0.1303 0.1298 -0.0012 -0.93% 1:59:08
THB/PKR 7.6958 7.6861 7.6617 +0.0244 +0.32% 1:59:26
PKR/LKR 1.0905 1.0805 1.0789 -0.0061 -0.56% 1:46:08
PKR/NPR 0.4849 0.4800 0.4800 +0.0005 +0.11% 1:46:08
HKD/PKR 35.7223 35.6774 35.6420 +0.0355 +0.10% 1:58:45
MYR/PKR 59.5131 59.4384 59.1353 +0.3031 +0.51% 1:59:30
SGD/PKR 207.103 206.887 206.843 -0.044 -0.02% 1:59:22
TWD/PKR 8.6684 8.6693 8.6575 -0.0118 -0.14% 1:59:28
CNY/PKR 38.81 38.64 38.56 +0.27 +0.71% 1:58:03
PKR/XAF 2.1644 2.1675 2.1644 -0.0134 -0.62% 1:46:08
PKR/KES 0.4718 0.4706 0.4682 -0.0008 -0.17% 1:46:08
PKR/XOF 2.1640 2.1861 2.1640 -0.0138 -0.64% 1:46:08
EGP/PKR 5.9450 5.9449 5.9375 -0.0074 -0.12% 1:59:16
ZAR/PKR 15.3350 15.3397 15.3017 +0.0230 +0.15% 1:59:24
PKR/JMD 0.5666 0.5614 0.5606 +0.0003 +0.06% 1:46:08
PKR/LBP 321.32 321.72 321.19 -0.64 -0.20% 1:46:08
AED/PKR 75.8801 75.7858 75.7848 -0.0010 -0.00% 1:59:21
BHD/PKR 739.228 738.419 738.300 -0.119 -0.02% 1:59:24
KWD/PKR 907.492 906.353 905.881 +0.472 +0.05% 1:59:30
OMR/PKR 724.178 723.296 723.269 -0.028 -0.00% 1:59:30
QAR/PKR 76.5344 80.1873 76.4383 -3.7490 -4.68% 1:59:32
SAR/PKR 74.3108 74.2180 74.2174 -0.0006 -0.00% 1:59:32
ILS/PKR 75.91 75.51 75.33 +0.19 +0.25% 1:54:05
AUD/PKR 185.994 186.238 185.760 -0.478 -0.26% 1:59:24
NZD/PKR 170.522 170.418 170.308 -0.111 -0.06% 1:59:26
CAD/PKR 204.633 204.638 204.376 -0.261 -0.13% 1:59:26
USD/PKR 280.453 278.980 278.350 +0.630 +0.23% 1:58:43
MXN/PKR 16.7829 16.7160 16.6730 +0.1294 +0.78% 1:59:06

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 15.64 15.69 15.58 -0.16 -1.04% 1:59:08
ARS/PHP 0.07 0.07 0.06 0.00 0.00% 1:50:54
BRL/PHP 11.23 11.23 11.20 +0.02 +0.18% 1:50:54
VES/PHP 1.58 1.58 1.57 0.01 0% 1:59:14
PHP/CNY 0.1254 0.1260 0.1251 -0.0003 -0.24% 1:59:08
CNY/PHP 7.9762 7.9934 7.9626 +0.0199 +0.25% 1:59:02
PHP/HKD 0.1353 0.1362 0.1352 -0.0007 -0.49% 1:59:08
HKD/PHP 7.3895 7.3957 7.3443 +0.0369 +0.50% 1:59:04
PHP/IDR 277.31 278.19 276.53 -0.24 -0.09% 1:59:08
PHP/INR 1.4489 1.4570 1.4468 -0.0051 -0.35% 1:59:08
INR/PHP 0.6903 0.6912 0.6863 +0.0024 +0.35% 1:59:05
PHP/JPY 2.7043 2.7128 2.6979 +0.0194 +0.72% 1:59:08
JPY/PHP 0.3698 0.3706 0.3686 -0.0027 -0.72% 1:59:06
PHP/KRW 23.52 23.57 23.44 -0.02 -0.10% 1:59:08
PHP/LKR 5.2790 5.2358 5.2162 -0.0046 -0.09% 1:59:08
PHP/MYR 0.08131 0.08152 0.08121 -0.00039 -0.47% 1:59:08
PHP/NPR 2.3473 2.3318 2.3171 +0.0124 +0.54% 1:59:08
PHP/PKR 4.8665 4.8582 4.8345 +0.0228 +0.47% 1:59:08
PKR/PHP 0.2066 0.2068 0.2058 -0.0010 -0.47% 1:59:08
PHP/THB 0.6290 0.6323 0.6286 -0.0029 -0.46% 1:59:08
THB/PHP 1.5906 1.5908 1.5815 +0.0074 +0.46% 1:59:12
SGD/PHP 42.77 42.84 42.57 +0.06 +0.15% 1:59:11
TWD/PHP 1.7882 1.7919 1.7812 +0.0019 +0.10% 1:59:13
PHP/CZK 0.3953 0.3969 0.3936 -0.0013 -0.33% 1:59:08
PHP/DKK 0.1193 0.1198 0.1190 -0.0002 -0.18% 1:59:08
DKK/PHP 8.3943 8.4009 8.3450 +0.0094 +0.11% 1:59:16
PHP/HUF 6.1915 6.2140 6.1731 +0.0119 +0.19% 1:59:08
HUF/PHP 0.1617 0.1620 0.1609 -0.0003 -0.18% 1:59:04
PHP/ISK 2.4069 2.4142 2.3980 -0.0045 -0.19% 1:59:08
ISK/PHP 0.4164 0.4170 0.4142 +0.0008 +0.19% 1:59:05
PHP/NOK 0.1861 0.1864 0.1856 +0.0001 +0.07% 1:59:08
NOK/PHP 5.3779 5.3872 5.3643 -0.0055 -0.10% 1:59:07
PHP/RUB 1.5785 1.5877 1.5764 -0.0087 -0.55% 1:55:09
RUB/PHP 0.6337 0.6344 0.6298 +0.0035 +0.55% 1:56:09
PHP/SEK 0.1864 0.1870 0.1859 +0.0005 +0.28% 1:59:08
SEK/PHP 5.3718 5.3795 5.3474 -0.0153 -0.28% 1:59:11
PHP/TRY 0.56028 0.56333 0.55919 -0.00205 -0.36% 1:59:08
TRY/PHP 1.79 1.79 1.78 0.00 0% 1:59:12
EUR/PHP 62.713 62.563 62.258 +0.062 +0.10% 1:59:26
GBP/PHP 73.002 73.055 72.592 +0.076 +0.10% 1:59:30
CHF/PHP 63.53 63.62 63.22 -0.24 -0.37% 1:59:03
PLN/PHP 14.67 14.69 14.61 +0.01 +0.08% 1:59:09
PHP/EGP 0.8145 0.8188 0.8130 -0.0021 -0.25% 1:59:08
PHP/KES 2.2837 2.2790 2.2634 +0.0068 +0.30% 1:59:08
PHP/MAD 0.1782 0.1739 0.1726 -0.0002 -0.12% 1:59:08
PHP/NAD 0.3170 0.3187 0.3164 -0.0014 -0.43% 1:59:08
PHP/XAF 10.4779 10.5303 10.4641 -0.0153 -0.15% 1:59:08
PHP/XOF 10.4756 10.6205 10.4618 -0.0174 -0.17% 1:59:08
PHP/ZAR 0.3161 0.3173 0.3153 -0.0028 -0.89% 1:59:08
ZAR/PHP 3.1657 3.1657 3.1520 +0.0028 +0.09% 1:59:17
PHP/JMD 2.7428 2.7275 2.7104 +0.0144 +0.53% 1:59:08
PHP/LBP 1,555.50 1,558.63 1,552.81 +4.24 +0.27% 1:59:08
AED/PHP 15.69 15.69 15.65 +0.03 +0.21% 1:59:24
ILS/PHP 15.60 15.62 15.51 -0.04 -0.23% 1:59:05
SAR/PHP 15.37 15.39 15.33 +0.07 +0.46% 1:56:09
QAR/PHP 15.8303 15.8466 15.7854 -0.1586 -0.99% 1:56:47
PHP/MXN 0.2901 0.2912 0.2893 -0.0010 -0.33% 1:59:08
MXN/PHP 3.4491 3.4562 3.4347 +0.0105 +0.31% 1:59:06
PHP/USD 0.01735659 0.01745358 0.01732943 -0.00007424 -0.43% 1:56:46
USD/PHP 57.637 57.707 57.295 +0.101 +0.17% 1:58:43
CAD/PHP 42.30 42.36 42.08 +0.13 +0.31% 1:59:02
AUD/PHP 38.46 38.46 38.34 +0.05 +0.13% 1:58:09
NZD/PHP 35.23 35.30 35.09 +0.07 +0.20% 1:58:08

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7890 5.8003 5.7884 -0.0070 -0.12% 1:59:11
HKD/SGD 0.1728 0.1728 0.1725 +0.0006 +0.37% 1:59:04
SGD/JPY 115.65 115.68 115.41 +0.21 +0.18% 1:59:19
JPY/SGD 0.00865 0.00866 0.00864 -0.00008 -0.90% 1:58:16
SGD/CNY 5.2698 5.2654 5.2610 +0.0004 +0.01% 1:58:37
CNY/SGD 0.1865 0.1867 0.1864 +0.0002 +0.12% 1:59:02
SGD/IDR 11,860.34 11,860.47 11,828.03 +18.59 +0.16% 1:58:37
SGD/INR 62.009 62.031 61.938 -0.061 -0.10% 1:58:37
SGD/KRW 1,006.064 1,006.475 1,000.981 +3.081 +0.31% 1:59:32
KRW/SGD 0.000994 0.000999 0.000994 -0.000000 -0.03% 1:59:15
SGD/MYR 3.4788 3.4822 3.4753 -0.0006 -0.02% 1:59:25
MYR/SGD 0.2876 0.2877 0.2874 +0.0001 +0.03% 1:59:30
SGD/PKR 207.103 206.887 206.843 -0.044 -0.02% 1:59:22
SGD/THB 26.9147 26.9389 26.8903 -0.0092 -0.03% 1:59:22
SGD/TWD 23.9292 24.3303 23.8378 +0.0183 +0.08% 1:59:22
TWD/SGD 0.04181 0.04195 0.04177 -0.00001 -0.02% 1:59:13
SGD/LKR 225.78 223.55 223.32 +0.10 +0.04% 1:58:12
SGD/NPR 100.39 99.30 99.20 +0.66 +0.67% 1:58:12
SGD/PHP 42.77 42.84 42.57 +0.06 +0.15% 1:59:11
SGD/ARS 657.7549 658.7108 657.5547 -0.6049 -0.09% 1:59:32
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 1:58:44
SGD/BRL 3.8348 3.8177 3.8122 +0.0055 +0.14% 1:59:32
BRL/SGD 0.2631 0.2623 0.2619 -0.0004 -0.15% 1:59:12
SGD/CLP 668.80 668.24 667.12 -6.09 -0.90% 1:58:12
SGD/VES 27.16 27.16 27.12 -0.07 -0.27% 1:58:12
VES/SGD 0.0369 0.0369 0.0368 +0.0001 +0.31% 1:59:14
SGD/AUD 1.1128 1.1135 1.1118 +0.0003 +0.03% 1:59:32
AUD/SGD 0.8989 0.8995 0.8981 -0.0002 -0.02% 1:59:32
SGD/NZD 1.2144 1.2149 1.2127 +0.0007 +0.06% 1:59:22
NZD/SGD 0.8235 0.8246 0.8231 -0.0006 -0.07% 1:59:19
SGD/CAD 1.0113 1.0120 1.0109 -0.0005 -0.05% 1:59:12
CAD/SGD 0.9891 0.9892 0.9880 +0.0005 +0.05% 1:59:32
SGD/MXN 12.4046 12.4039 12.3902 +0.0042 +0.03% 1:59:22
MXN/SGD 0.08064 0.08070 0.08062 +0.00014 +0.17% 1:59:06
SGD/USD 0.7423 0.7432 0.7420 -0.0007 -0.09% 1:59:22
USD/SGD 1.3478 1.3478 1.3455 +0.0016 +0.12% 1:59:25
SGD/CHF 0.6733 0.6738 0.6729 +0.0001 +0.01% 1:59:12
CHF/SGD 1.4854 1.4863 1.4839 -0.0002 -0.01% 1:59:32
SGD/DKK 5.0992 5.1030 5.0968 -0.0016 -0.03% 1:59:12
DKK/SGD 0.1962 0.1962 0.1960 +0.0001 +0.05% 1:59:15
SGD/EUR 0.6835 0.6839 0.6832 -0.0002 -0.03% 1:59:32
EUR/SGD 1.4633 1.4637 1.4620 +0.0004 +0.03% 1:59:32
SGD/GBP 0.5863 0.5866 0.5862 -0.0001 -0.02% 1:59:12
GBP/SGD 1.7058 1.7059 1.7047 +0.0005 +0.03% 1:59:17
SGD/PLN 2.9170 2.9180 2.9113 +0.0038 +0.13% 1:59:22
PLN/SGD 0.3430 0.3433 0.3427 -0.0003 -0.08% 1:59:09
SGD/CZK 16.91 16.90 16.86 -0.04 -0.23% 1:59:11
SGD/HUF 264.81 264.61 264.43 +0.86 +0.33% 1:59:11
SGD/ISK 102.94 102.79 102.69 -0.06 -0.05% 1:59:11
SGD/NOK 7.9615 7.9590 7.9498 +0.0185 +0.23% 1:59:11
NOK/SGD 0.1257 0.1258 0.1256 -0.0003 -0.25% 1:59:07
SGD/RON 3.4038 3.4023 3.3988 -0.0010 -0.03% 1:58:12
SGD/RUB 67.51 67.60 67.49 -0.28 -0.42% 1:58:12
SGD/SEK 7.9702 7.9683 7.9604 +0.0330 +0.42% 1:59:11
SEK/SGD 0.1256 0.1256 0.1255 -0.0005 -0.42% 1:59:11
SGD/TRY 23.9626 23.9852 23.9408 -0.0560 -0.23% 1:59:11
TRY/SGD 0.0418 0.0418 0.0417 0.0001 0% 1:59:12
SGD/ZAR 13.5255 13.5675 13.4957 +0.0027 +0.02% 1:59:24
ZAR/SGD 0.0740 0.0741 0.0740 +0.0005 +0.63% 1:59:14
SGD/EGP 34.8342 34.8603 34.8033 -0.0402 -0.12% 1:59:11
SGD/KES 97.67 97.35 96.90 +0.41 +0.43% 1:58:12
SGD/MAD 7.6232 7.4047 7.3887 +0.0004 +0.01% 1:58:12
SGD/NAD 13.5589 13.5702 13.5475 -0.0398 -0.29% 1:58:12
SGD/XAF 448.13 448.45 447.99 -0.06 -0.01% 1:58:12
SGD/XOF 448.04 452.21 447.90 -0.15 -0.03% 1:58:12
SGD/AED 2.7266 2.7296 2.7251 -0.0080 -0.29% 1:58:12
AED/SGD 0.3669 0.3670 0.3663 +0.0004 +0.10% 1:58:42
SGD/BHD 0.2818 0.2801 0.2796 -0.0009 -0.31% 1:58:12
SGD/ILS 2.7436 2.7461 2.7415 +0.0098 +0.36% 1:58:12
ILS/SGD 0.3648 0.3648 0.3642 -0.0013 -0.36% 1:58:05
SGD/JOD 0.5280 0.5268 0.5259 -0.0015 -0.29% 1:58:12
SGD/LBP 66,527.47 66,550.24 66,480.42 +268.54 +0.41% 1:58:12
SGD/OMR 0.2867 0.2860 0.2856 -0.0008 -0.29% 1:59:11
SGD/QAR 2.7036 2.7062 2.7017 +0.0304 +1.14% 1:58:12
SGD/SAR 2.7867 2.7872 2.7825 -0.0082 -0.30% 1:58:12
SAR/SGD 0.3594 0.3594 0.3588 +0.0011 +0.30% 1:58:11
SGD/KWD 0.2284 0.2283 0.2279 -0.0007 -0.29% 1:58:18
KWD/SGD 4.3864 4.3875 4.3805 +0.0121 +0.28% 1:59:17
SGD/BBD 1.5335 1.5005 1.4989 +0.0060 +0.40% 1:58:12
SGD/JMD 117.31 116.16 116.04 +0.77 +0.67% 1:58:12
SGD/XCD 2.0163 2.0084 2.0051 -0.0059 -0.29% 1:58:12
SGD/PAB 0.7598 0.7433 0.7425 +0.0032 +0.44% 1:58:12

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 330.490 326.990 326.800 +0.190 +0.06% 1:59:06
GBP/LKR 385.301 381.221 381.174 +0.047 +0.01% 1:59:02
CHF/LKR 335.35 331.98 331.53 -1.53 -0.46% 1:59:02
DKK/LKR 44.28 43.83 43.78 +0.04 +0.08% 1:59:03
HUF/LKR 0.8535 0.8451 0.8441 -0.0024 -0.28% 1:59:04
ISK/LKR 2.1980 2.1757 2.1731 +0.0021 +0.10% 1:59:05
NOK/LKR 28.39 28.11 28.07 -0.05 -0.19% 1:59:07
PLN/LKR 77.43 76.73 76.55 -0.03 -0.04% 1:59:09
RUB/LKR 3.3443 3.3089 3.3063 +0.0152 +0.46% 1:46:09
SEK/LKR 28.35 28.08 28.03 -0.10 -0.37% 1:59:11
TRY/LKR 9.43 9.33 9.32 +0.03 +0.27% 1:58:13
USD/LKR 304.226 301.004 300.762 +0.242 +0.08% 1:58:43
CAD/LKR 223.29 221.01 220.78 +0.48 +0.22% 1:59:01
MXN/LKR 18.2055 18.0357 18.0111 +0.0394 +0.22% 1:59:06
AED/LKR 81.90 82.29 81.78 -0.35 -0.42% 1:59:04
ILS/LKR 82.34 81.47 81.39 -0.26 -0.31% 1:54:05
SAR/LKR 81.12 80.26 80.19 +0.27 +0.34% 1:46:10
ARS/LKR 0.34 0.34 0.34 0.00 0.15% 16/05
BRL/LKR 58.65 58.91 58.48 0.03 0.05% 16/05
VES/LKR 8.32 8.24 8.23 +0.03 +0.34% 1:46:14
AUD/LKR 200.72 200.99 200.45 -0.11 -0.06% 1:58:09
NZD/LKR 185.91 184.25 183.85 +0.20 +0.11% 1:58:08
CNY/LKR 42.10 41.70 41.65 +0.06 +0.14% 1:58:02
HKD/LKR 39.00 38.59 38.55 +0.16 +0.41% 1:59:04
INR/LKR 3.6437 3.6056 3.6026 +0.0095 +0.26% 1:58:06
JPY/LKR 1.9521 1.9365 1.9312 -0.0157 -0.80% 1:59:06
PHP/LKR 5.2790 5.2358 5.2162 -0.0046 -0.09% 1:59:08
PKR/LKR 1.0905 1.0805 1.0789 -0.0061 -0.56% 1:46:08
SGD/LKR 225.78 223.55 223.32 +0.10 +0.04% 1:58:12
THB/LKR 8.3957 8.3104 8.2918 +0.0312 +0.38% 1:59:12
TWD/LKR 9.4388 9.3713 9.3303 +0.0015 +0.02% 1:59:13
ZAR/LKR 16.71 16.55 16.52 +0.13 +0.79% 1:59:14

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2203 0.2208 0.2201 -0.0001 -0.05% 1:59:07
CNY/TWD 4.4624 4.4688 4.4457 +0.0065 +0.15% 1:59:02
TWD/IDR 495.784 496.660 494.942 +0.380 +0.08% 1:59:28
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 1:58:45
TWD/INR 2.5902 2.6018 2.5556 -0.0044 -0.17% 1:59:07
INR/TWD 0.3862 0.3927 0.3844 +0.0007 +0.18% 1:59:22
TWD/JPY 4.8357 4.8431 4.8248 +0.0058 +0.12% 1:59:07
JPY/TWD 0.2069 0.2072 0.2065 -0.0002 -0.10% 1:59:04
TWD/KRW 42.079 42.141 41.878 +0.096 +0.23% 1:59:28
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 1:59:07
TWD/PKR 8.6684 8.6693 8.6575 -0.0118 -0.14% 1:59:28
TWD/THB 1.1252 1.1292 1.1238 -0.0012 -0.11% 1:59:07
THB/TWD 0.8898 0.8896 0.8855 +0.0005 +0.06% 1:59:26
TWD/HKD 0.2420 0.2431 0.2419 -0.0010 -0.40% 1:59:13
HKD/TWD 4.1342 4.2017 4.1133 +0.0081 +0.20% 1:58:43
TWD/LKR 9.4388 9.3713 9.3303 +0.0015 +0.02% 1:59:13
TWD/MYR 14.5442 14.5977 14.5223 -0.0110 -0.08% 1:59:02
MYR/TWD 6.8834 6.8887 6.8493 +0.0116 +0.17% 1:59:30
TWD/NPR 4.1969 4.1628 4.1445 +0.0264 +0.64% 1:59:13
TWD/PHP 1.7882 1.7919 1.7812 +0.0019 +0.10% 1:59:13
TWD/SGD 0.04181 0.04195 0.04177 -0.00001 -0.02% 1:59:13
SGD/TWD 23.9292 24.3303 23.8378 +0.0183 +0.08% 1:59:22
TWD/AED 0.1140 0.1144 0.1139 -0.0003 -0.30% 1:59:12
AED/TWD 8.7770 8.7860 8.7375 +0.0205 +0.23% 1:59:25
TWD/BHD 0.01178 0.01174 0.01168 -0.00004 -0.31% 1:59:13
TWD/ILS 0.1147 0.1151 0.1145 +0.0003 +0.28% 1:59:13
ILS/TWD 8.7276 8.7306 8.6854 -0.0289 -0.33% 1:59:05
TWD/JOD 0.02207 0.02209 0.02197 -0.00007 -0.30% 1:59:13
TWD/LBP 2,781.22 2,790.26 2,777.52 +10.47 +0.38% 1:59:13
TWD/OMR 0.01198 0.01199 0.01193 -0.00004 -0.30% 1:59:13
TWD/QAR 0.1130 0.1135 0.1129 +0.0013 +1.13% 1:59:13
TWD/SAR 0.1165 0.1169 0.1163 -0.0004 -0.30% 1:58:14
SAR/TWD 8.5952 8.6019 8.5580 +0.0278 +0.32% 1:58:11
TWD/ARS 27.4967 27.6144 27.4716 -0.0727 -0.26% 1:59:12
ARS/TWD 0.0364 0.0364 0.0362 0.0001 0.00% 1:59:02
TWD/BRL 0.1592 0.1598 0.1590 -0.0007 -0.46% 1:59:13
BRL/TWD 6.29 6.29 6.26 +0.01 +0.24% 1:59:02
TWD/CLP 27.96 28.02 27.87 -0.26 -0.93% 1:59:13
TWD/VES 1.135 1.139 1.133 -0.004 -0.32% 1:59:13
VES/TWD 0.88 0.88 0.88 0.00 0% 1:59:14
TWD/AUD 0.04652 0.04666 0.04648 -0.00004 -0.10% 1:59:13
AUD/TWD 21.5000 21.5131 21.4283 +0.0129 +0.06% 1:59:02
TWD/NZD 0.05077 0.05088 0.05073 -0.00006 -0.13% 1:58:14
NZD/TWD 19.7016 19.7266 19.6405 +0.0033 +0.02% 1:59:04
TWD/BBD 0.06411 0.06291 0.06262 +0.00024 +0.38% 1:59:13
TWD/JMD 4.9041 4.8693 4.8482 +0.0308 +0.64% 1:59:13
TWD/XCD 0.08429 0.08421 0.08377 -0.00027 -0.32% 1:59:13
TWD/CAD 0.04228 0.04244 0.04224 -0.00008 -0.20% 1:59:13
CAD/TWD 23.6695 24.0583 23.5635 +0.0345 +0.15% 1:59:05
TWD/MXN 0.5186 0.5199 0.5179 -0.0011 -0.20% 1:59:13
MXN/TWD 1.9297 1.9308 1.9234 +0.0039 +0.20% 1:59:06
TWD/USD 0.03104 0.03116 0.03100 -0.00010 -0.32% 1:59:13
USD/TWD 32.236 32.284 32.092 +0.064 +0.20% 1:59:07
TWD/CHF 0.02815 0.02825 0.02812 +0.00014 +0.49% 1:59:13
CHF/TWD 35.530 35.589 35.387 +0.021 +0.06% 1:58:41
TWD/CZK 0.7068 0.7087 0.7044 -0.0016 -0.23% 1:59:13
TWD/DKK 0.2132 0.2140 0.2130 -0.0001 -0.05% 1:59:13
DKK/TWD 4.6934 4.6955 4.6727 +0.0047 +0.10% 1:58:41
TWD/EUR 0.02857 0.02869 0.02855 -0.00002 -0.06% 1:59:13
EUR/TWD 35.005 35.058 34.859 +0.038 +0.11% 1:59:05
TWD/GBP 0.02451 0.02460 0.02449 -0.00002 -0.08% 1:59:13
GBP/TWD 40.822 40.834 40.648 +0.042 +0.10% 1:58:39
TWD/HUF 11.0704 11.0986 11.0488 +0.0328 +0.30% 1:59:13
TWD/ISK 4.3036 4.3111 4.2903 -0.0035 -0.08% 1:59:13
TWD/NOK 0.3328 0.3336 0.3323 +0.0007 +0.21% 1:59:13
NOK/TWD 3.0088 3.0090 2.9975 -0.0062 -0.21% 1:59:07
TWD/PLN 0.1220 0.1222 0.1218 0.0001 0% 1:59:13
PLN/TWD 8.21 8.21 8.18 -0.01 -0.07% 1:59:09
TWD/RON 0.1423 0.1427 0.1420 -0.0001 -0.05% 1:59:13
TWD/RUB 2.8223 2.8344 2.8197 -0.0126 -0.44% 1:58:14
RUB/TWD 0.3544 0.3546 0.3528 +0.0016 +0.45% 1:58:10
TWD/SEK 0.3332 0.3341 0.3327 +0.0013 +0.40% 1:59:13
SEK/TWD 3.0054 3.0057 2.9931 -0.0117 -0.39% 1:59:11
TWD/TRY 1.0018 1.0057 1.0002 -0.0026 -0.26% 1:59:13
TRY/TWD 1.00 1.00 0.99 0.00 0% 1:59:12
TWD/EGP 1.4563 1.4619 1.4541 -0.0021 -0.14% 1:59:13
TWD/KES 4.0833 4.0818 4.0485 +0.0162 +0.40% 1:59:13
TWD/MAD 0.3187 0.3105 0.3087 0.0000 0% 1:59:13
TWD/NAD 0.5668 0.5690 0.5660 -0.0018 -0.32% 1:59:13
TWD/XAF 18.73 18.80 18.72 -0.00 -0.02% 1:59:13
TWD/XOF 18.73 18.96 18.71 -0.01 -0.04% 1:59:13
TWD/ZAR 0.5651 0.5668 0.5643 -0.0044 -0.78% 1:59:13
ZAR/TWD 1.7712 1.8011 1.7593 +0.0023 +0.13% 1:59:02
TWD/PAB 0.03177 0.03116 0.03102 +0.00013 +0.44% 1:59:13

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.3538 8.3602 8.3533 -0.0370 -0.44% 1:03:44
EUR/TJS 11.9268 11.8018 11.7826 +0.0192 +0.16% 1:59:10
USD/TJS 10.9790 10.8639 10.8550 +0.0089 +0.08% 1:59:14

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.3011 4.3013 4.2876 +0.0092 +0.21% 1:59:30
JPY/THB 0.2327 0.2332 0.2325 -0.0005 -0.21% 1:59:04
THB/CNY 0.1960 0.1958 0.1954 +0.0001 +0.05% 1:59:02
CNY/THB 5.0161 5.0285 5.0128 -0.0107 -0.21% 1:59:02
THB/IDR 440.958 440.878 439.207 +0.597 +0.14% 1:59:02
IDR/THB 0.0023 0.0023 0.0022 0.0000 0.00% 1:59:21
THB/INR 2.3038 2.3078 2.3000 -0.0024 -0.10% 1:59:04
INR/THB 0.4344 0.4348 0.4335 +0.0003 +0.07% 1:58:45
THB/KRW 37.429 37.402 37.178 +0.111 +0.30% 1:59:04
KRW/THB 0.0268 0.0268 0.0267 -0.0001 -0.37% 1:59:07
THB/PKR 7.6958 7.6861 7.6617 +0.0244 +0.32% 1:59:26
PKR/THB 0.1299 0.1303 0.1298 -0.0012 -0.93% 1:59:08
THB/TWD 0.8898 0.8896 0.8855 +0.0005 +0.06% 1:59:26
TWD/THB 1.1252 1.1292 1.1238 -0.0012 -0.11% 1:59:07
THB/HKD 0.2153 0.2155 0.2149 -0.0001 -0.04% 1:59:12
HKD/THB 4.6497 4.6528 4.6376 +0.0044 +0.09% 1:59:19
THB/LKR 8.3957 8.3104 8.2918 +0.0312 +0.38% 1:59:12
THB/MYR 0.1293 0.1294 0.1291 -0.0000 -0.01% 1:59:12
MYR/THB 7.7406 7.7473 7.7300 0.0000 0.00% 1:59:09
THB/NPR 3.7331 3.6915 3.6832 +0.0366 +1.00% 1:59:12
THB/PHP 1.5906 1.5908 1.5815 +0.0074 +0.46% 1:59:12
PHP/THB 0.6290 0.6323 0.6286 -0.0029 -0.46% 1:59:08
SGD/THB 26.9147 26.9389 26.8903 -0.0092 -0.03% 1:59:22
THB/AED 0.1014 0.1014 0.1012 0.0000 0% 1:59:11
AED/THB 9.8696 9.8829 9.8503 +0.0070 +0.07% 1:59:04
THB/BHD 0.01048 0.01041 0.01038 -0.00000 -0.03% 1:59:11
THB/ILS 0.1020 0.1020 0.1018 +0.0006 +0.61% 1:59:12
ILS/THB 9.8104 9.8241 9.7993 -0.0679 -0.69% 1:59:05
THB/LBP 2,473.85 2,473.93 2,468.37 +18.15 +0.74% 1:59:12
THB/QAR 0.1005 0.1006 0.1003 +0.0014 +1.46% 1:59:12
THB/SAR 0.1036 0.1036 0.1033 0.0000 0% 1:59:12
SAR/THB 9.6646 9.6793 9.6548 -0.0039 -0.04% 1:59:10
THB/ARS 24.4579 24.4752 24.4136 +0.0233 +0.10% 1:59:11
ARS/THB 0.0409 0.0410 0.0408 +0.0001 +0.25% 1:59:16
THB/BRL 0.14157 0.14166 0.14130 -0.00014 -0.10% 1:59:11
BRL/THB 7.07 7.08 7.05 0.01 0.00% 1:59:05
THB/CLP 24.87 24.83 24.77 -0.14 -0.57% 1:59:11
VES/THB 0.99 0.99 0.99 0.00 0% 1:59:14
THB/AUD 0.04138 0.04138 0.04129 +0.00011 +0.26% 1:59:11
AUD/THB 24.1882 24.2130 24.1526 -0.0154 -0.06% 1:59:32
NZD/THB 22.1651 22.1970 22.1454 -0.0195 -0.09% 1:59:32
THB/CZK 0.6287 0.6280 0.6257 +0.0008 +0.13% 1:59:12
THB/DKK 0.1897 0.1896 0.1892 +0.0006 +0.31% 1:59:12
DKK/THB 5.2745 5.2833 5.2711 +0.0001 +0.00% 1:59:32
THB/HUF 9.8469 9.8365 9.8132 +0.0644 +0.66% 1:59:12
HUF/THB 0.1017 0.1019 0.1017 -0.0007 -0.66% 1:59:04
THB/ISK 3.8280 3.8203 3.8121 +0.0106 +0.28% 1:59:12
ISK/THB 0.2619 0.2623 0.2618 -0.0007 -0.28% 1:59:05
THB/NOK 0.2961 0.2958 0.2951 +0.0017 +0.58% 1:59:12
NOK/THB 3.3821 3.3888 3.3802 -0.0192 -0.56% 1:59:07
THB/RUB 2.5104 2.5122 2.5059 -0.0021 -0.08% 1:59:12
RUB/THB 0.3984 0.3991 0.3981 +0.0003 +0.08% 1:58:10
THB/SEK 0.2964 0.2961 0.2955 +0.0022 +0.75% 1:59:12
SEK/THB 3.3783 3.3840 3.3772 -0.0253 -0.74% 1:59:11
THB/TRY 0.8911 0.8914 0.8889 +0.0009 +0.10% 1:59:12
TRY/THB 1.12 1.12 1.12 -0.00 -0.14% 1:58:14
THB/GBP 0.21806 0.21814 0.21761 +0.00019 +0.09% 1:59:27
GBP/THB 45.910 45.944 45.852 +0.002 +0.01% 1:59:30
EUR/THB 39.382 39.416 39.328 0.000 0.00% 1:59:30
CHF/THB 39.974 40.019 39.930 -0.019 -0.05% 1:59:16
PLN/THB 9.23 9.25 9.22 -0.03 -0.37% 1:59:09
THB/EGP 1.2953 1.2956 1.2922 +0.0028 +0.22% 1:59:12
THB/KES 3.6320 3.6178 3.5979 +0.0273 +0.76% 1:59:12
THB/MAD 0.2835 0.2752 0.2743 +0.0009 +0.34% 1:59:12
THB/NAD 0.5042 0.5043 0.5030 +0.0002 +0.04% 1:59:12
THB/XAF 16.66 16.67 16.63 +0.05 +0.30% 1:59:12
THB/XOF 16.66 16.80 16.63 +0.05 +0.30% 1:59:12
THB/ZAR 0.5027 0.5024 0.5012 -0.0021 -0.42% 1:59:12
ZAR/THB 1.9923 1.9946 1.9892 -0.0003 -0.02% 1:59:02
THB/JMD 4.3621 4.3183 4.3086 +0.0428 +1.00% 1:59:12
THB/MXN 0.4613 0.4612 0.4599 +0.0007 +0.16% 1:59:12
MXN/THB 2.1691 2.1741 2.1684 -0.0034 -0.16% 1:59:06
THB/USD 0.0276 0.0276 0.0275 0.0000 0% 1:58:34
USD/THB 36.260 36.301 36.170 +0.054 +0.15% 1:59:19
CAD/THB 26.617 26.639 26.574 +0.004 +0.02% 1:59:26

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007134 0.007137 0.007133 -0.000004 -0.05% 1:58:34
EUR/UZS 13,855.00 13,820.00 13,759.00 +61.00 +0.44% 1:59:06
USD/UZS 12,753.95 12,721.73 12,715.00 +6.73 +0.05% 1:59:09

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02371 0.02381 0.02371 -0.00010 -0.42% 1:59:19
VND/USD 0.00003931 0.00003931 0.00003929 +0.00000001 +0.03% 1:51:19
USD/VND 25,451.0 25,453.5 25,441.5 +14.0 +0.06% 1:14:46
VND/RUB 35.7244 35.7192 35.7023 +0.0116 +0.03% 1:14:46
RUB/VND 279.78 279.81 279.68 +0.51 +0.18% 1:51:17
EUR/VND 27,661.0 27,661.0 27,551.0 +110.0 +0.40% 1:59:28
GBP/VND 32,210.3 32,236.3 32,202.7 -29.4 -0.09% 1:59:14
SEK/VND 2,372.59 2,376.14 2,369.47 -0.74 -0.03% 1:59:24
Continue with Google
or
Sign up with Email