Breaking News

Caribbean Currencies

This page features a directory of all our Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	2:00:41
	USD/ANG	1.8498	1.8038	1.8023	+0.0015	+0.08%	2:00:28

Bahamas Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BSD/GBP	0.7940	0.7890	0.7889	-0.0001	-0.01%	2:00:33
	GBP/BSD	1.2758	1.2676	1.2675	+0.0002	+0.02%	2:00:32
	EUR/BSD	1.0943	1.0873	1.0825	+0.0048	+0.44%	2:00:39
	USD/BSD	1.0071	1.0007	1.0001	+0.0006	+0.06%	2:00:35

Barbadian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BBD	2.2452	2.1952	2.1856	+0.0096	+0.44%	2:00:41
	GBP/BBD	2.6176	2.5593	2.5590	+0.0003	+0.01%	2:00:30
	CHF/BBD	2.2777	2.2284	2.2257	-0.0022	-0.10%	1:59:02
	DKK/BBD	0.3008	0.2942	0.2939	+0.0013	+0.45%	2:00:04
	NOK/BBD	0.1928	0.1887	0.1884	+0.0003	+0.18%	2:00:10
	PLN/BBD	0.5260	0.5151	0.5139	+0.0017	+0.33%	2:00:12
	SEK/BBD	0.1926	0.1885	0.1882	0.0001	0%	2:00:15
	TRY/BBD	0.0640	0.0626	0.0626	+0.0004	+0.58%	2:00:17
	USD/BBD	2.0664	2.0203	2.0191	+0.0012	+0.06%	2:00:33
	CAD/BBD	1.4974	1.4834	1.4814	+0.0149	+1.01%	1:59:39
	MXN/BBD	0.1237	0.1211	0.1209	+0.0007	+0.55%	2:00:09
	AED/BBD	0.5626	0.5501	0.5497	+0.0038	+0.70%	1:33:01
	ILS/BBD	0.5593	0.5468	0.5464	+0.0003	+0.05%	1:54:05
	SAR/BBD	0.5510	0.5387	0.5384	+0.0037	+0.70%	2:00:14
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	16/05
	BRL/BBD	0.3977	0.3956	0.3929	+0.0046	+1.20%	16/05
	VES/BBD	0.0565	0.0553	0.0552	+0.0004	+0.70%	1:48:13
	AUD/BBD	1.3610	1.3496	1.3459	+0.0126	+0.95%	2:00:46
	NZD/BBD	1.2634	1.2369	1.2340	+0.0064	+0.52%	2:00:11
	CNY/BBD	0.2859	0.2799	0.2796	+0.0014	+0.52%	2:00:03
	HKD/BBD	0.2649	0.2590	0.2588	+0.0020	+0.77%	2:00:05
	SGD/BBD	1.5335	1.5005	1.4989	+0.0060	+0.40%	1:58:12
	TWD/BBD	0.06411	0.06291	0.06262	+0.00024	+0.38%	2:00:18
	ZAR/BBD	0.1136	0.1111	0.1109	+0.0013	+1.17%	2:00:20

Cayman Islands Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KYD/USD	1.2260	1.2005	1.1995	-0.0010	-0.08%	2:00:30
	EUR/KYD	0.9261	0.9061	0.9021	+0.0040	+0.44%	2:00:43

Cuban Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/CUP	26.1230	26.0930	25.9790	+0.1140	+0.44%	2:00:41
	USD/CUP	24.0470	24.0194	24.0001	+0.0193	+0.08%	2:00:35

Dominican Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/DOP	64.470	63.670	63.220	+0.450	+0.71%	2:00:41
	GBP/DOP	72.990	72.980	72.980	+0.000	+0.00%	2:00:36
	USD/DOP	59.347	58.610	58.550	+0.060	+0.10%	2:00:35

East Caribbean Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	2:00:30
	CAD/XCD	1.9945	1.9852	1.9828	-0.0020	-0.10%	2:00:03
	MXN/XCD	0.1626	0.1620	0.1617	-0.0002	-0.11%	2:00:09
	AED/XCD	0.7397	0.7358	0.7358	0.0000	0%	0:01:01
	ILS/XCD	0.7353	0.7315	0.7314	-0.0048	-0.65%	1:54:05
	SAR/XCD	0.7244	0.7206	0.7206	-0.0000	-0.00%	2:00:15
	ARS/XCD	0.0031	0.0030	0.0030	-0.0000	-0.06%	2:00:02
	BRL/XCD	0.5303	0.5283	0.5274	+0.0020	+0.38%	2:00:31
	VES/XCD	0.0743	0.0739	0.0739	0.0000	0%	0:01:17
	AUD/XCD	1.8145	1.8114	1.8061	+0.0047	+0.26%	2:00:46
	NZD/XCD	1.6611	1.6556	1.6507	-0.0030	-0.18%	2:00:11
	CNY/XCD	0.3760	0.3744	0.3740	-0.0007	-0.18%	2:00:04
	HKD/XCD	0.3483	0.3465	0.3464	+0.0002	+0.07%	2:00:06
	SGD/XCD	2.0163	2.0084	2.0051	-0.0059	-0.29%	1:58:12
	TWD/XCD	0.08430	0.08421	0.08377	-0.00027	-0.32%	2:00:19
	CHF/XCD	2.9948	2.9826	2.9787	-0.0238	-0.79%	1:59:03
	DKK/XCD	0.3955	0.3937	0.3933	-0.0010	-0.25%	2:00:05
	EUR/XCD	2.9508	2.9374	2.9343	-0.0068	-0.23%	2:00:05
	GBP/XCD	3.4392	3.4248	3.4198	-0.0082	-0.24%	2:00:05
	NOK/XCD	0.2535	0.2526	0.2520	-0.0013	-0.51%	2:00:10
	PLN/XCD	0.6915	0.6895	0.6878	-0.0025	-0.36%	2:00:13
	SEK/XCD	0.2533	0.2523	0.2517	-0.0018	-0.69%	2:00:16
	TRY/XCD	0.0842	0.0838	0.0837	-0.0001	-0.12%	2:00:18
	ZAR/XCD	0.1493	0.1487	0.1484	+0.0007	+0.51%	2:00:21

Haitian Gourde

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/HTG	145.220	144.220	143.700	+0.520	+0.36%	2:00:43
	GBP/HTG	168.069	168.141	167.969	+0.006	+0.00%	2:00:37
	USD/HTG	133.679	132.759	132.652	+0.107	+0.08%	2:00:37

Jamaican Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/JMD	171.709	169.909	168.760	+1.149	+0.68%	2:00:41
	GBP/JMD	200.189	198.090	198.018	+0.073	+0.04%	2:00:39
	CHF/JMD	174.23	172.50	172.26	+0.28	+0.16%	1:59:02
	DKK/JMD	23.01	22.77	22.75	+0.16	+0.71%	2:00:05
	HUF/JMD	0.4435	0.4392	0.4386	+0.0016	+0.37%	2:00:06
	ISK/JMD	1.1420	1.1305	1.1291	+0.0081	+0.72%	2:00:08
	NOK/JMD	14.75	14.61	14.58	+0.06	+0.43%	2:00:10
	PLN/JMD	40.23	39.87	39.77	+0.23	+0.59%	2:00:13
	RUB/JMD	1.7376	1.7194	1.7179	+0.0185	+1.09%	1:46:09
	SEK/JMD	14.73	14.59	14.57	+0.04	+0.24%	2:00:15
	TRY/JMD	4.90	4.85	4.84	+0.04	+0.90%	2:00:18
	USD/JMD	158.065	156.408	156.274	+0.134	+0.09%	2:00:37
	CAD/JMD	116.04	114.84	114.71	+0.98	+0.86%	2:00:03
	MXN/JMD	9.4592	9.3717	9.3589	+0.0785	+0.85%	2:00:09
	AED/JMD	43.03	42.58	42.55	+0.41	+0.96%	1:44:01
	ILS/JMD	42.78	42.33	42.29	+0.13	+0.31%	1:54:05
	SAR/JMD	42.15	41.70	41.67	+0.40	+0.96%	2:00:14
	ARS/JMD	0.18	0.18	0.18	0.00	0%	2:00:02
	BRL/JMD	30.61	30.62	30.40	+0.12	+0.40%	16/05
	VES/JMD	4.32	4.28	4.28	+0.04	+0.96%	1:46:14
	AUD/JMD	104.76	104.31	104.03	+0.53	+0.51%	2:00:46
	NZD/JMD	96.64	95.73	95.53	+0.74	+0.78%	2:00:11
	CNY/JMD	21.87	21.67	21.64	+0.16	+0.75%	2:00:03
	HKD/JMD	20.27	20.05	20.03	+0.20	+1.03%	2:00:06
	INR/JMD	1.8932	1.8736	1.8719	+0.0165	+0.89%	2:00:07
	JPY/JMD	1.0144	1.0062	1.0035	-0.0018	-0.17%	2:00:08
	PHP/JMD	2.7423	2.7275	2.7104	+0.0140	+0.52%	2:00:12
	PKR/JMD	0.5666	0.5614	0.5606	+0.0003	+0.06%	1:46:08
	SGD/JMD	117.31	116.16	116.04	+0.77	+0.67%	1:58:12
	THB/JMD	4.3616	4.3183	4.3086	+0.0423	+0.99%	2:00:17
	TWD/JMD	4.9042	4.8693	4.8482	+0.0309	+0.64%	2:00:19
	ZAR/JMD	8.69	8.60	8.59	+0.12	+1.43%	2:00:20

Trinidad Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/TTD	7.5330	7.3830	7.3470	+0.0360	+0.49%	2:00:39
	GBP/TTD	8.7823	8.6075	8.6060	+0.0015	+0.02%	2:00:34
	USD/TTD	6.9344	6.7963	6.7908	+0.0055	+0.08%	2:00:28

More Categories

1D1W1M6M1Y5YMax

	NSE 30	3,635.91	+29.83	+0.83%
	NSE All Share	98,156.71	+770.09	+0.79%
	US 30	39,891.7	+22.3	+0.06%
	US 500	5,299.4	+2.3	+0.04%
	FTSE 100	8,438.65	-7.15	-0.08%
	DAX	18,725.71	-143.65	-0.76%
	South Africa Top 40	73,214.00	+71.84	+0.10%

	Brent Oil	83.56	+0.18	+0.22%
	Crude Oil WTI	79.40	+0.17	+0.21%
	Gold	2,382.35	-3.15	-0.13%
	Silver	29.823	-0.053	-0.18%
	Copper	4.8667	-0.0136	-0.28%
	London Cocoa	6,240.00	0.00	0.00%
	London Wheat	187.30	-7.00	-3.60%

	Nigeria 10Y	19.316	+0.005	+0.00%
	Nigeria 2Y	19.266	+0.050	+0.00%
	U.K. 10Y	4.1070	+0.0250	+0.61%
	Germany 10Y	2.4545	+0.0105	+0.43%
	U.S. 10Y	4.362	-0.013	-0.30%
	U.S. 5Y	4.384	-0.015	-0.35%
	U.S. 2Y	4.774	-0.017	-0.35%

	Access Bank	10.00	+0.00	+0.00%
	Zenith Bank	32.50	-0.80	-2.40%
	UBA	20.95	-1.10	-5.00%
	FBN Holdings	22.00	-1.30	-5.36%
	Guaranty Trust Holding	39.60	-2.25	-5.33%
	Sterling Bank	4.080	+0.190	+4.74%
	Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Credit Suisse Com.	23.65	+0.18	+0.77%
	Vetiva 30	40.00	+2.00	+5.26%
	Vanguard Total St.	127.80	+1.49	+1.18%
	BABA	86.67	+5.68	+7.01%
	Copper	4.8658	-0.0145	-0.30%
	CCOLA	753.00	+26.50	+3.65%
	SISE	52.250	+0.600	+1.16%
	S&P/ASX 200	7,841.40	-39.90	-0.51%