![Dollar falls after CPI, Fed meeting; PPI release due](https://i-invdn-com.investing.com/news/LYNXMPEB3N06U_S.jpg)
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.7600 | 1.2900 | 1.0400 | 0.3200 | 0.4600 | 3:02:59 | |
EURGBP TN FWD | 0.2400 | 0.4500 | 1.0000 | 0.3500 | -0.6600 | 3:01:13 | |
EURGBP SN FWD | 0.5200 | 0.8400 | 1.1000 | 0.3500 | 0.7200 | 3:03:35 | |
EURGBP SW FWD | 2.3700 | 2.4100 | 2.3900 | 2.4100 | 0.0300 | 0:31:25 | |
EURGBP 2W FWD | 4.8100 | 5.1800 | 4.9500 | 5.0400 | 0.0100 | 3:02:44 | |
EURGBP 3W FWD | 7.4000 | 7.4500 | 7.4000 | 7.4400 | 0.1700 | 3:03:31 | |
EURGBP 1M FWD | 10.2900 | 10.8000 | 10.5200 | 10.5600 | -0.0100 | 3:03:26 | |
EURGBP 2M FWD | 21.5200 | 21.6400 | 22.3000 | 21.6100 | -0.2000 | 3:03:09 | |
EURGBP 3M FWD | 31.0400 | 32.5100 | 32.5700 | 31.8500 | -0.5800 | 3:03:36 | |
EURGBP 4M FWD | 42.5500 | 42.8300 | 43.0100 | 42.7000 | 0.6900 | 3:03:09 | |
EURGBP 5M FWD | 53.2000 | 53.7000 | 54.5400 | 53.4700 | -0.4100 | 3:03:16 | |
EURGBP 6M FWD | 61.5300 | 65.8600 | 63.9300 | 63.9100 | -1.7200 | 3:01:17 | |
EURGBP 7M FWD | 77.2100 | 78.0800 | 77.8200 | 77.1800 | 2.1200 | 3:03:31 | |
EURGBP 8M FWD | 83.5200 | 91.5200 | 87.8400 | 86.9800 | -2.7100 | 3:01:57 | |
EURGBP 9M FWD | 91.1400 | 102.9000 | 97.2900 | 96.5400 | -5.6100 | 3:03:24 | |
EURGBP 10M FWD | 109.1000 | 110.8700 | 109.8100 | 109.7100 | 5.2800 | 3:03:11 | |
EURGBP 11M FWD | 118.7000 | 120.7200 | 119.5800 | 120.6900 | -0.9800 | 3:03:00 | |
EURGBP 1Y FWD | 121.9900 | 138.5400 | 129.9200 | 131.6500 | -7.7900 | 3:03:36 | |
EURGBP 15M FWD | 160.6900 | 163.9200 | 162.7300 | 163.5900 | -0.5800 | 2:32:47 | |
EURGBP 2Y FWD | 253.0900 | 259.4300 | 254.6200 | 254.9900 | 10.6400 | 2:32:47 | |
EURGBP 3Y FWD | 364.2000 | 375.5000 | 366.1000 | 370.7000 | 18.7000 | 2:31:16 | |
EURGBP 4Y FWD | 467.3000 | 482.8000 | 468.7000 | 481.1000 | 10.4000 | 2:32:39 | |
EURGBP 5Y FWD | 563.6000 | 583.2000 | 565.6000 | 577.8000 | 7.3000 | 2:32:47 | |
EURGBP 6Y FWD | 659.0000 | 683.0000 | 660.0000 | 662.0000 | 47.0000 | 2:31:01 | |
EURGBP 7Y FWD | 751.0000 | 778.0000 | 752.0000 | 763.0000 | 53.0000 | 2:30:34 | |
EURGBP 8Y FWD | 848.0000 | 878.0000 | 849.0000 | 817.0000 | 26.0000 | 2:30:34 | |
EURGBP 9Y FWD | 955.0000 | 990.0000 | 956.0000 | 978.0000 | -10.9700 | 2:30:58 | |
EURGBP 10Y FWD | 1060.0000 | 1099.0000 | 1060.0000 | 1053.0000 | 78.0000 | 2:25:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review