Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

Middle Eastern Currencies

 
This page features a directory of all our Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4612 2.4433 2.4409 +0.0018 +0.07% 2:15:30
EUR/BHD 0.4123 0.4097 0.4093 -0.0003 -0.07% 2:15:18
GBP/BHD 0.4806 0.4777 0.4771 -0.0004 -0.08% 2:15:43
CHF/BHD 0.4185 0.4160 0.4154 -0.0034 -0.80% 2:16:03
DKK/BHD 0.05526 0.05491 0.05484 -0.00016 -0.28% 2:15:04
NOK/BHD 0.03541 0.03523 0.03515 -0.00021 -0.58% 2:15:09
PLN/BHD 0.0966 0.0962 0.0959 -0.0004 -0.44% 2:16:08
SEK/BHD 0.03537 0.03518 0.03510 -0.00027 -0.76% 2:15:13
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.32% 2:16:11
BHD/PKR 739.228 738.419 738.300 -0.119 -0.02% 2:15:30
BHD/INR 221.5445 221.5444 221.4624 +0.1840 +0.08% 2:14:31
CNY/BHD 0.05254 0.05221 0.05215 -0.00011 -0.21% 2:15:02
HKD/BHD 0.04867 0.04832 0.04830 +0.00002 +0.05% 2:15:05
SGD/BHD 0.2817 0.2801 0.2796 -0.0009 -0.32% 2:15:13
THB/BHD 0.01047 0.01041 0.01038 -0.00002 -0.15% 2:15:14
TWD/BHD 0.01178 0.01174 0.01168 -0.00004 -0.35% 2:16:12
BHD/EGP 124.5722 124.4330 124.4314 +0.1425 +0.11% 16/05
EGP/BHD 0.0080 0.0081 0.0079 -0.0001 -0.62% 16/05
ZAR/BHD 0.02084 0.02074 0.02068 +0.00007 +0.36% 2:15:18
USD/BHD 0.3797 0.3770 0.3769 0.0000 0.00% 2:15:26
CAD/BHD 0.2767 0.2770 0.2766 -0.0002 -0.06% 2:15:00
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 2:15:09
ILS/BHD 0.1028 0.1020 0.1020 -0.0007 -0.67% 1:54:05
SAR/BHD 0.1012 0.1005 0.1005 -0.0000 -0.02% 2:00:14
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.07% 2:15:01
BRL/BHD 0.0740 0.0735 0.0735 0.0001 0% 1:39:01
VES/BHD 0.01039 0.01031 0.01031 -0.00000 -0.01% 1:48:13
AUD/BHD 0.2514 0.2520 0.2512 -0.0003 -0.14% 2:15:02
NZD/BHD 0.2320 0.2309 0.2302 -0.0006 -0.26% 2:14:08

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 2:02:39
USD/IRR 42,125.00 42,075.00 42,075.00 0.00 0.00% 2:15:28
EUR/IRR 0.0 45,778.3 45,589.5 -71.4 -0.16% 16/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 16/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 16/05
USD/IQD 1,338.73 1,311.11 1,310.00 +1.11 +0.08% 2:15:28
EUR/IQD 1,454.30 1,424.30 1,418.00 +6.30 +0.44% 2:15:43
GBP/IQD 1,695.51 1,660.54 1,660.31 +0.22 +0.01% 2:15:28

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 42.1783 42.1754 42.0361 +0.1204 +0.29% 2:15:32
JPY/ILS 0.02372 0.02378 0.02370 -0.00012 -0.50% 2:16:01
ILS/CNY 1.9559 1.9560 1.9537 -0.0092 -0.47% 2:16:05
CNY/ILS 0.5116 0.5119 0.5113 +0.0024 +0.47% 2:16:02
ILS/IDR 4,327.63 4,327.92 4,311.06 -9.88 -0.23% 2:16:05
ILS/HKD 2.1118 2.1116 2.1110 -0.0151 -0.71% 2:16:05
HKD/ILS 0.4739 0.4737 0.4736 +0.0034 +0.71% 2:16:04
ILS/INR 22.60 22.60 22.59 -0.13 -0.57% 2:14:05
INR/ILS 0.04428 0.04427 0.04425 +0.00025 +0.58% 2:14:06
ILS/KRW 366.97 367.12 364.62 -1.10 -0.30% 2:16:05
KRW/ILS 0.002727 0.002743 0.002724 +0.000008 +0.31% 2:15:21
ILS/LKR 82.34 81.47 81.39 -0.26 -0.31% 1:54:05
ILS/MYR 1.2688 1.2683 1.2673 -0.0083 -0.65% 2:15:06
ILS/NPR 36.61 36.19 36.16 +0.11 +0.31% 1:54:05
ILS/PHP 15.62 15.62 15.51 -0.02 -0.11% 2:16:05
ILS/PKR 75.91 75.51 75.33 +0.19 +0.25% 1:54:05
ILS/SGD 0.3648 0.3648 0.3642 -0.0013 -0.34% 2:16:05
SGD/ILS 2.7431 2.7461 2.7409 +0.0094 +0.34% 2:15:13
ILS/THB 9.8199 9.8241 9.7993 -0.0587 -0.59% 2:16:05
THB/ILS 0.1019 0.1020 0.1018 +0.0005 +0.49% 2:15:14
ILS/TWD 8.7304 8.7306 8.6854 -0.0261 -0.30% 2:16:05
TWD/ILS 0.1147 0.1151 0.1145 +0.0003 +0.25% 2:16:12
ILS/AED 0.9944 0.9941 0.9940 -0.0065 -0.65% 1:54:04
AED/ILS 1.0065 1.0065 1.0059 +0.0003 +0.03% 2:15:00
ILS/BHD 0.1028 0.1020 0.1020 -0.0007 -0.67% 1:54:05
ILS/JOD 0.1925 0.1919 0.1918 -0.0013 -0.65% 2:15:06
JOD/ILS 5.4523 5.2132 5.1926 -0.0206 -0.40% 2:15:32
ILS/LBP 24,262.11 24,252.15 24,234.47 +11.28 +0.05% 1:54:05
ILS/OMR 0.1045 0.1042 0.1041 -0.0007 -0.65% 2:00:07
ILS/QAR 0.9860 0.9856 0.9855 +0.0076 +0.78% 1:54:05
ILS/SAR 1.0163 1.0151 1.0149 -0.0066 -0.65% 2:00:07
SAR/ILS 0.9857 0.9853 0.9851 +0.0064 +0.65% 2:00:14
ILS/ARS 239.8511 239.8829 239.8017 -1.4487 -0.60% 2:15:06
ARS/ILS 0.0042 0.0042 0.0041 0.0001 0.00% 1:52:15
ILS/BRL 1.3885 1.3883 1.3881 -0.0110 -0.79% 1:54:05
BRL/ILS 0.7208 0.7207 0.7203 +0.0003 +0.04% 1:52:15
ILS/CLP 243.91 243.37 243.34 -3.10 -1.26% 1:54:05
ILS/VES 9.90 9.89 9.89 -0.06 -0.65% 1:54:05
VES/ILS 0.1011 0.1011 0.1011 +0.0007 +0.65% 2:16:13
ILS/COP 1,036.5735 1,036.0998 1,035.9877 -5.6656 -0.54% 1:54:17
ILS/PEN 1.0269 1.0069 1.0064 -0.0002 -0.02% 1:54:17
ILS/UYU 10.6214 10.4719 10.4616 +0.0388 +0.37% 1:54:17
ILS/AUD 0.4061 0.4062 0.4050 -0.0015 -0.36% 2:15:06
AUD/ILS 2.4642 2.4702 2.4623 -0.0048 -0.19% 2:15:30
ILS/NZD 0.4430 0.4432 0.4418 -0.0019 -0.42% 2:15:06
NZD/ILS 2.2587 2.2636 2.2564 +0.0092 +0.41% 2:14:08
ILS/BBD 0.5593 0.5468 0.5464 +0.0003 +0.05% 1:54:05
ILS/JMD 42.78 42.33 42.29 +0.13 +0.31% 1:54:05
ILS/XCD 0.7353 0.7315 0.7314 -0.0048 -0.65% 1:54:05
ILS/CAD 0.3689 0.3689 0.3684 -0.0019 -0.51% 2:15:06
CAD/ILS 2.7127 2.7148 2.7113 -0.0018 -0.07% 2:15:32
ILS/MXN 4.5257 4.5244 4.5140 -0.0227 -0.50% 2:16:05
MXN/ILS 0.2212 0.2215 0.2210 +0.0011 +0.50% 2:16:06
ILS/USD 0.2708 0.2707 0.2706 -0.0018 -0.65% 2:15:07
USD/ILS 3.6968 3.6967 3.6948 +0.0011 +0.03% 1:52:15
ILS/CHF 0.2455 0.2456 0.2452 +0.0004 +0.15% 2:16:05
CHF/ILS 4.0751 4.0809 4.0731 -0.0043 -0.11% 2:15:34
ILS/CZK 6.1661 6.1566 6.1469 -0.0340 -0.55% 2:16:05
CZK/ILS 0.1627 0.1627 0.1624 +0.0009 +0.55% 2:15:21
ILS/DKK 1.8603 1.8598 1.8577 -0.0072 -0.38% 2:16:05
DKK/ILS 0.5380 0.5383 0.5377 +0.0021 +0.38% 2:16:03
ILS/EUR 0.2493 0.2493 0.2490 -0.0010 -0.39% 2:15:06
EUR/ILS 4.0147 4.0167 4.0112 -0.0014 -0.04% 2:15:58
ILS/GBP 0.2138 0.2139 0.2136 -0.0009 -0.41% 2:15:06
GBP/ILS 4.6783 4.6842 4.6769 -0.0053 -0.11% 2:15:34
ILS/HUF 96.58 96.49 96.34 -0.02 -0.02% 2:16:05
HUF/ILS 0.01037 0.01038 0.01036 0.00000 0% 2:15:21
ILS/ISK 37.55 37.47 37.43 -0.15 -0.40% 2:16:05
ISK/ILS 0.02671 0.02672 0.02669 +0.00011 +0.40% 2:15:21
ILS/NOK 2.9050 2.9021 2.8954 -0.0024 -0.08% 2:16:05
NOK/ILS 0.3448 0.3454 0.3446 +0.0003 +0.08% 2:16:07
ILS/PLN 1.0638 1.0636 1.0607 -0.0029 -0.27% 2:16:05
PLN/ILS 0.9408 0.9427 0.9402 +0.0025 +0.27% 2:16:08
ILS/RON 1.2414 1.2402 1.2389 -0.0047 -0.38% 2:16:05
RON/ILS 0.8069 0.8072 0.8063 +0.0031 +0.38% 2:15:21
ILS/RUB 24.6207 24.6207 24.6181 -0.1916 -0.77% 2:16:05
RUB/ILS 0.04064 0.04062 0.04062 +0.00031 +0.78% 2:16:09
ILS/SEK 2.9060 2.9058 2.8994 +0.0033 +0.11% 2:16:05
SEK/ILS 0.3444 0.3449 0.3441 -0.0004 -0.11% 2:16:10
ILS/TRY 8.7406 8.7357 8.7303 -0.0521 -0.59% 2:15:07
TRY/ILS 0.1146 0.1145 0.1145 +0.0007 +0.60% 2:15:15
ILS/UAH 10.7328 10.6581 10.6478 -0.0580 -0.54% 1:54:17
ILS/BGN 0.4901 0.4879 0.4870 -0.0018 -0.37% 1:59:16
ILS/EGP 12.7029 12.6984 12.6921 -0.0611 -0.48% 2:16:05
ILS/KES 35.62 35.45 35.35 +0.02 +0.07% 1:54:05
ILS/MAD 2.7801 2.6964 2.6951 -0.0095 -0.35% 1:54:05
ILS/NAD 4.9449 4.9421 4.9416 -0.0323 -0.65% 1:54:05
ILS/XAF 163.43 163.43 163.28 -0.61 -0.37% 1:54:05
ILS/XOF 163.40 164.68 163.38 -0.64 -0.39% 1:54:05
ILS/ZAR 4.9317 4.9318 4.9178 -0.0522 -1.05% 2:16:05
ZAR/ILS 0.2029 0.2033 0.2028 +0.0021 +1.06% 2:16:13
ILS/PAB 0.2771 0.2709 0.2706 +0.0002 +0.08% 1:54:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.4523 5.2132 5.1926 -0.0206 -0.40% 2:15:32
ILS/JOD 0.1925 0.1919 0.1918 -0.0013 -0.65% 2:15:06
JOD/KWD 0.4341 0.4333 0.4333 0.0001 0% 1:49:15
KWD/JOD 2.3158 2.3078 2.3076 -0.0004 -0.02% 1:52:16
JOD/AED 5.1949 5.1951 5.1811 +0.0002 +0.00% 2:16:15
AED/JOD 0.1931 0.1932 0.1928 +0.0003 +0.16% 2:15:01
JOD/SAR 5.2908 5.2907 5.2901 0.0001 0% 2:16:15
SAR/JOD 0.1897 0.1890 0.1890 -0.0000 -0.00% 2:00:14
JOD/JPY 219.82 219.87 219.16 +2.47 +1.14% 2:14:16
JPY/JOD 0.00457 0.00456 0.00455 -0.00006 -1.20% 2:14:16
CNY/JOD 0.0984 0.0982 0.0981 -0.0003 -0.26% 2:15:03
HKD/JOD 0.09120 0.09089 0.09085 +0.00006 +0.06% 2:15:05
SGD/JOD 0.5279 0.5268 0.5259 -0.0016 -0.31% 2:15:13
TWD/JOD 0.02206 0.02209 0.02197 -0.00008 -0.36% 2:14:14
JOD/USD 1.4156 1.4111 1.4107 0.0000 0.00% 2:15:39
USD/JOD 0.7114 0.7089 0.7087 0.0000 0.00% 2:15:46
CAD/JOD 0.5221 0.5207 0.5201 -0.0007 -0.13% 2:15:02
JOD/EUR 1.3591 1.2991 1.2935 -0.0027 -0.21% 2:14:16
EUR/JOD 0.7773 0.7704 0.7698 -0.0005 -0.06% 2:15:24
JOD/GBP 1.1657 1.1140 1.1095 -0.0026 -0.23% 2:16:15
GBP/JOD 0.9010 0.8983 0.8971 +0.0007 +0.08% 2:15:30
CHF/JOD 0.7842 0.7824 0.7813 -0.0062 -0.79% 2:15:04
DKK/JOD 0.1035 0.1033 0.1032 -0.0003 -0.27% 2:15:04
NOK/JOD 0.06635 0.06626 0.06611 -0.00038 -0.57% 2:15:09
PLN/JOD 0.1810 0.1809 0.1804 -0.0007 -0.40% 2:15:11
SEK/JOD 0.06627 0.06617 0.06602 -0.00051 -0.76% 2:15:13
TRY/JOD 0.0220 0.0220 0.0220 -0.0001 -0.31% 2:14:13
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 2:14:09
BRL/JOD 0.1384 0.1389 0.1379 +0.0003 +0.25% 2:14:09
VES/JOD 0.01946 0.01940 0.01940 0.00000 0% 2:02:15
AUD/JOD 0.4733 0.4739 0.4724 -0.0001 -0.02% 2:15:07
NZD/JOD 0.4347 0.4343 0.4329 -0.0011 -0.24% 2:14:08
ZAR/JOD 0.03904 0.03901 0.03890 +0.00015 +0.39% 2:14:15

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5792 2.5715 2.5691 +0.0016 +0.06% 2:15:41
GBP/KWD 0.3901 0.3892 0.3889 -0.0002 -0.05% 2:15:30
KWD/EUR 3.0083 2.9977 2.9959 +0.0077 +0.26% 1:51:17
EUR/KWD 0.3346 0.3339 0.3336 -0.0002 -0.06% 2:15:26
KWD/TRY 105.1022 105.0846 105.0153 +0.0459 +0.04% 2:16:15
KWD/PKR 907.492 906.353 905.881 +0.472 +0.05% 2:15:41
KWD/JPY 507.32 507.37 505.78 +5.66 +1.13% 2:15:20
JPY/KWD 0.001975 0.001977 0.001971 -0.000022 -1.12% 2:15:20
KWD/MYR 15.2604 15.2560 15.2441 -0.0025 -0.02% 2:15:21
KWD/CNY 23.5247 23.5246 23.4997 +0.0393 +0.17% 2:15:21
KWD/SGD 4.3870 4.3880 4.3805 +0.0128 +0.29% 2:15:21
SGD/KWD 0.2283 0.2283 0.2279 -0.0007 -0.30% 2:15:21
KWD/AED 11.96 11.96 11.96 -0.00 -0.02% 1:52:16
AED/KWD 0.08377 0.08364 0.08363 +0.00001 +0.02% 1:48:15
KWD/JOD 2.3158 2.3078 2.3076 -0.0004 -0.02% 1:52:16
JOD/KWD 0.4341 0.4333 0.4333 0.0001 0% 1:49:15
KWD/SAR 12.2236 12.2094 12.2081 -0.0018 -0.01% 2:00:22
SAR/KWD 0.08204 0.08191 0.08190 +0.00001 +0.01% 2:00:22
KWD/USD 3.2667 3.2554 3.2552 -0.0005 -0.02% 1:51:17
USD/KWD 0.3077 0.3073 0.3070 -0.0001 -0.03% 2:15:46
CAD/KWD 0.2258 0.2257 0.2254 -0.0001 -0.04% 2:15:32
KWD/EGP 153.0290 155.0419 152.3680 +0.6561 +0.43% 16/05
EGP/KWD 0.0066 0.0066 0.0065 -0.0000 -0.08% 16/05

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 97,401.00 97,361.00 96,934.50 +411.00 +0.42% 2:15:26
GBP/LBP 113,554.73 113,508.09 113,491.55 +16.54 +0.01% 2:15:30
CHF/LBP 98,817.67 98,830.15 98,710.32 -91.98 -0.09% 2:16:03
DKK/LBP 13,045.92 13,047.69 13,035.31 +55.96 +0.43% 2:16:03
HUF/LBP 251.4726 251.5881 251.3120 +0.1776 +0.07% 2:16:04
ISK/LBP 647.57 647.67 647.04 +2.87 +0.45% 2:16:05
NOK/LBP 8,360.53 8,370.02 8,356.67 +10.66 +0.13% 2:16:07
PLN/LBP 22,813.85 22,846.72 22,791.77 +71.89 +0.32% 2:16:08
RUB/LBP 985.43 985.03 984.42 +8.06 +0.83% 1:46:09
SEK/LBP 8,350.17 8,358.50 8,345.42 -5.49 -0.07% 2:16:10
TRY/LBP 2,778.01 2,777.64 2,774.17 +17.67 +0.64% 2:16:12
USD/LBP 89,642.45 89,605.63 89,550.00 +55.63 +0.06% 2:15:30
CAD/LBP 65,782.96 65,792.16 65,734.42 +366.35 +0.56% 2:15:02
MXN/LBP 5,362.59 5,369.01 5,360.25 +29.18 +0.55% 2:16:06
AED/LBP 24,394.89 24,381.95 24,379.95 +14.28 +0.06% 2:15:01
ILS/LBP 24,262.11 24,252.15 24,234.47 +11.28 +0.05% 1:54:05
SAR/LBP 23,901.50 23,892.65 23,877.00 +165.79 +0.70% 2:00:14
ARS/LBP 101.16 101.12 101.04 +0.65 +0.65% 2:15:01
BRL/LBP 17,469.97 17,542.83 17,422.18 +39.97 +0.23% 16/05
VES/LBP 2,452.65 2,451.65 2,450.12 +17.06 +0.70% 1:46:14
AUD/LBP 59,736.32 59,855.23 59,662.69 -65.11 -0.11% 2:15:07
NZD/LBP 54,771.53 54,858.33 54,722.16 +247.46 +0.45% 2:14:08
CNY/LBP 12,404.43 12,412.30 12,399.16 +63.83 +0.52% 2:16:02
HKD/LBP 11,491.15 11,488.34 11,477.38 +86.79 +0.76% 2:16:04
INR/LBP 1,073.61 1,073.36 1,072.64 +6.64 +0.62% 2:14:05
JPY/LBP 575.24 576.46 574.89 -2.54 -0.44% 2:15:07
PHP/LBP 1,553.66 1,558.63 1,552.63 +2.41 +0.16% 2:16:08
PKR/LBP 321.32 321.72 321.19 -0.64 -0.20% 1:46:08
SGD/LBP 66,517.60 66,550.24 66,473.02 +258.67 +0.39% 2:15:14
THB/LBP 2,471.53 2,473.93 2,468.37 +15.84 +0.65% 2:16:11
TWD/LBP 2,780.32 2,790.26 2,777.52 +9.56 +0.35% 2:16:12
ZAR/LBP 4,920.95 4,927.97 4,917.52 +53.80 +1.11% 2:16:13

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0598 2.0524 2.0504 +0.0014 +0.07% 2:15:37
GBP/OMR 0.4890 0.4877 0.4872 -0.0003 -0.06% 2:15:35
EUR/OMR 0.4195 0.4183 0.4180 -0.0002 -0.05% 2:15:28
CHF/OMR 0.4258 0.4248 0.4241 -0.0034 -0.79% 2:16:03
DKK/OMR 0.05622 0.05607 0.05601 -0.00015 -0.27% 2:16:03
NOK/OMR 0.03603 0.03598 0.03590 -0.00020 -0.55% 2:16:07
PLN/OMR 0.0983 0.0982 0.0979 -0.0004 -0.38% 2:16:09
SEK/OMR 0.03598 0.03593 0.03585 -0.00027 -0.76% 2:16:10
TRY/OMR 0.0120 0.0119 0.0119 -0.0000 -0.15% 2:16:12
OMR/PKR 724.178 723.296 723.269 -0.028 -0.00% 2:15:41
CNY/OMR 0.05345 0.05332 0.05326 -0.00010 -0.19% 2:16:02
HKD/OMR 0.04952 0.04935 0.04931 +0.00003 +0.05% 2:16:04
SGD/OMR 0.2866 0.2860 0.2855 -0.0009 -0.31% 2:15:14
TWD/OMR 0.01198 0.01199 0.01193 -0.00004 -0.33% 2:16:12
OMR/EGP 121.9835 121.8697 121.8489 +0.1346 +0.11% 16/05
EGP/OMR 0.0082 0.0082 0.0081 -0.0001 -0.61% 16/05
ZAR/OMR 0.02121 0.02118 0.02112 +0.00009 +0.43% 2:16:14
USD/OMR 0.3863 0.3849 0.3848 0.0000 0.00% 2:15:31
CAD/OMR 0.2835 0.2827 0.2824 -0.0004 -0.14% 2:15:02
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.03% 2:15:01
ILS/OMR 0.1045 0.1042 0.1041 -0.0007 -0.65% 2:00:07
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 2:00:15
ARS/OMR 0.00044 0.00043 0.00043 -0.00000 -0.04% 2:15:01
BRL/OMR 0.0753 0.0750 0.0750 +0.0001 +0.15% 2:00:02
VES/OMR 0.01057 0.01053 0.01053 0.00000 0% 2:00:20
AUD/OMR 0.2566 0.2574 0.2565 -0.0004 -0.18% 2:15:27
NZD/OMR 0.2360 0.2358 0.2351 -0.0006 -0.24% 2:14:08

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.5344 80.1873 76.4383 -3.7490 -4.68% 2:15:43
QAR/PHP 15.8459 15.8484 15.7854 +0.0988 +0.63% 2:15:41
CNY/QAR 0.5041 0.5044 0.5039 +0.0062 +1.24% 2:15:03
HKD/QAR 0.4670 0.4669 0.4667 +0.0069 +1.50% 2:15:05
SGD/QAR 2.7032 2.7062 2.7014 +0.0300 +1.12% 2:15:14
THB/QAR 0.1004 0.1006 0.1003 +0.0013 +1.34% 2:15:15
TWD/QAR 0.1130 0.1135 0.1129 +0.0012 +1.09% 2:15:17
QAR/EGP 12.8869 13.0545 12.8181 +0.0410 +0.32% 2:15:52
EGP/QAR 0.0778 0.0780 0.0766 -0.0000 -0.02% 2:15:52
ZAR/QAR 0.1999 0.2004 0.1998 +0.0036 +1.83% 2:15:18
EUR/QAR 4.1154 3.9654 3.9485 +0.0169 +0.43% 2:15:33
GBP/QAR 4.6161 4.6218 4.3992 +0.2150 +4.89% 2:15:43
CHF/QAR 4.0159 4.0189 4.0136 +0.0253 +0.64% 2:15:04
DKK/QAR 0.5302 0.5305 0.5299 +0.0061 +1.16% 2:15:04
NOK/QAR 0.3398 0.3404 0.3396 +0.0030 +0.88% 2:15:09
PLN/QAR 0.9271 0.9290 0.9267 +0.0097 +1.06% 2:15:11
RUB/QAR 0.04005 0.04003 0.04003 +0.00061 +1.56% 2:02:10
SEK/QAR 0.3393 0.3399 0.3392 +0.0022 +0.66% 2:15:13
TRY/QAR 0.1129 0.1129 0.1128 +0.0015 +1.37% 2:15:16
USD/QAR 3.6430 3.6420 3.5900 +0.0515 +1.43% 2:15:35
CAD/QAR 2.6734 2.6749 2.6717 +0.0341 +1.29% 2:15:02
MXN/QAR 0.2179 0.2183 0.2178 +0.0028 +1.29% 2:15:08
AED/QAR 0.9929 0.9926 0.9925 +0.0004 +0.04% 2:15:01
ILS/QAR 0.9860 0.9856 0.9855 +0.0076 +0.78% 1:54:05
SAR/QAR 0.9713 0.9710 0.9709 +0.0137 +1.43% 2:00:15
ARS/QAR 0.0041 0.0041 0.0041 0.0001 0% 2:15:01
BRL/QAR 0.7111 0.7142 0.7092 +0.0004 +0.06% 2:15:28
VES/QAR 0.0997 0.0996 0.0996 +0.0014 +1.43% 2:02:15
AUD/QAR 2.4315 2.4367 2.4288 -0.0030 -0.12% 2:15:07
NZD/QAR 2.2259 2.2308 2.2239 +0.0261 +1.19% 2:14:08

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3108 74.2180 74.2174 -0.0006 -0.00% 2:15:43
SAR/CNY 1.9269 1.9269 1.9248 +0.0035 +0.18% 2:15:12
CNY/SAR 0.5196 0.5195 0.5190 -0.0010 -0.18% 2:16:02
SAR/HKD 2.0804 2.0804 2.0797 -0.0013 -0.06% 2:16:10
HKD/SAR 0.4814 0.4808 0.4807 +0.0002 +0.05% 2:16:04
SAR/IDR 4,263.30 4,263.60 4,247.37 +17.94 +0.42% 2:16:10
SAR/INR 22.26 22.26 22.26 +0.02 +0.08% 2:14:11
SAR/JPY 41.5545 41.5602 41.4255 +0.4698 +1.14% 2:15:12
JPY/SAR 0.02410 0.02414 0.02406 -0.00028 -1.14% 2:15:20
SAR/KRW 361.51 361.70 359.24 +1.27 +0.35% 2:16:10
SAR/LKR 81.12 80.26 80.19 +0.27 +0.34% 2:00:14
SAR/MYR 1.2500 1.2496 1.2487 -0.0000 -0.00% 2:15:12
SAR/NPR 36.07 35.65 35.62 +0.34 +0.96% 2:00:15
SAR/PHP 15.39 15.39 15.33 +0.09 +0.57% 2:16:10
SAR/SGD 0.3593 0.3594 0.3588 +0.0011 +0.31% 2:15:12
SGD/SAR 2.7864 2.7872 2.7823 -0.0085 -0.31% 2:15:14
SAR/THB 9.6739 9.6793 9.6548 +0.0052 +0.05% 2:16:10
THB/SAR 0.1035 0.1036 0.1033 -0.0001 -0.05% 2:16:11
SAR/TWD 8.6007 8.6019 8.5580 +0.0302 +0.35% 2:16:10
TWD/SAR 0.1165 0.1169 0.1163 -0.0004 -0.33% 2:16:13
SAR/BDT 31.3575 31.2234 31.1959 +0.1341 +0.43% 2:15:55
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 2:15:55
SAR/AED 0.9796 0.9794 0.9793 -0.0000 -0.00% 2:00:14
AED/SAR 1.0211 1.0211 1.0210 0.0001 0.00% 2:15:56
SAR/BHD 0.1012 0.1005 0.1005 -0.0000 -0.02% 2:00:14
SAR/ILS 0.9857 0.9853 0.9851 +0.0064 +0.65% 2:00:14
ILS/SAR 1.0163 1.0151 1.0149 -0.0066 -0.65% 2:00:07
SAR/JOD 0.1897 0.1890 0.1890 -0.0000 -0.00% 2:00:14
JOD/SAR 5.2908 5.2907 5.2901 0.0001 0% 2:16:15
SAR/LBP 23,901.50 23,892.65 23,877.00 +165.79 +0.70% 2:00:14
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 2:00:15
SAR/QAR 0.9713 0.9710 0.9709 +0.0137 +1.43% 2:00:15
SAR/KWD 0.08204 0.08191 0.08190 +0.00001 +0.01% 2:00:22
KWD/SAR 12.2236 12.2094 12.2081 -0.0018 -0.01% 2:00:22
SAR/ARS 236.2861 236.3279 236.2656 +0.1126 +0.05% 2:15:12
ARS/SAR 0.0042 0.0043 0.0042 0.0000 0.00% 2:15:31
SAR/BRL 1.3678 1.3678 1.3676 -0.0019 -0.14% 2:00:14
BRL/SAR 0.7313 0.7347 0.7297 +0.0013 +0.18% 2:15:29
SAR/CLP 240.28 239.76 239.75 -1.48 -0.62% 2:00:14
SAR/VES 9.76 9.75 9.74 -0.00 -0.00% 2:00:15
VES/SAR 0.1027 0.1026 0.1026 0.0000 0% 2:00:20
SAR/AUD 0.4000 0.4002 0.3990 +0.0012 +0.29% 2:15:12
AUD/SAR 2.5005 2.5068 2.4987 -0.0040 -0.16% 2:15:09
SAR/NZD 0.4364 0.4366 0.4353 +0.0010 +0.23% 2:15:12
NZD/SAR 2.2944 2.2975 2.2904 -0.0056 -0.24% 2:14:08
SAR/BBD 0.5510 0.5387 0.5384 +0.0037 +0.70% 2:00:14
SAR/JMD 42.15 41.70 41.67 +0.40 +0.96% 2:00:14
SAR/XCD 0.7244 0.7206 0.7206 -0.0000 -0.00% 2:00:15
SAR/CAD 0.3634 0.3634 0.3630 +0.0005 +0.14% 2:15:12
CAD/SAR 2.7556 2.7550 2.7516 -0.0038 -0.14% 2:15:02
SAR/MXN 4.4585 4.4572 4.4474 +0.0067 +0.15% 2:16:10
MXN/SAR 0.2246 0.2248 0.2244 -0.0003 -0.14% 2:16:06
SAR/USD 0.2670 0.2667 0.2666 -0.0000 -0.00% 2:00:15
USD/SAR 3.7551 3.7506 3.7502 +0.0001 +0.00% 2:16:01
SAR/CHF 0.2419 0.2419 0.2416 +0.0019 +0.79% 2:16:09
CHF/SAR 4.1394 4.1391 4.1336 -0.0328 -0.79% 2:16:03
SAR/CZK 6.0744 6.0659 6.0561 +0.0060 +0.10% 2:16:09
SAR/DKK 1.8326 1.8322 1.8303 +0.0049 +0.27% 2:16:09
DKK/SAR 0.5465 0.5463 0.5458 -0.0015 -0.27% 2:16:04
SAR/EUR 0.2456 0.2456 0.2453 +0.0006 +0.26% 2:15:12
EUR/SAR 4.0782 4.0760 4.0725 -0.0027 -0.07% 2:16:10
SAR/GBP 0.2107 0.2107 0.2104 +0.0005 +0.24% 2:15:12
GBP/SAR 4.7534 4.7524 4.7476 -0.0034 -0.07% 2:15:45
SAR/HUF 95.14 95.05 94.92 +0.59 +0.63% 2:16:10
SAR/ISK 36.99 36.91 36.88 +0.09 +0.25% 2:16:10
SAR/NOK 2.8619 2.8590 2.8527 +0.0162 +0.57% 2:16:10
NOK/SAR 0.3502 0.3505 0.3498 -0.0020 -0.57% 2:16:07
SAR/PLN 1.0480 1.0478 1.0451 +0.0040 +0.38% 2:16:10
PLN/SAR 0.9557 0.9569 0.9544 -0.0036 -0.38% 2:16:09
SAR/RON 1.2230 1.2218 1.2206 +0.0033 +0.27% 2:16:10
SAR/RUB 24.2548 24.2569 24.2544 -0.0305 -0.13% 2:00:15
RUB/SAR 0.04128 0.04123 0.04123 +0.00005 +0.12% 2:00:14
SAR/SEK 2.8628 2.8629 2.8566 +0.0217 +0.76% 2:15:12
SEK/SAR 0.3498 0.3501 0.3493 -0.0026 -0.74% 2:16:11
SAR/TRY 8.6107 8.6072 8.6013 +0.0047 +0.06% 2:15:12
TRY/SAR 0.1164 0.1163 0.1162 -0.0001 -0.09% 2:15:16
SAR/EGP 12.5148 12.5111 12.5049 +0.0219 +0.18% 2:15:12
EGP/SAR 0.0801 0.0800 0.0799 -0.0001 -0.17% 2:15:19
SAR/KES 35.09 34.93 34.82 +0.25 +0.72% 2:00:14
SAR/MAD 2.7388 2.6569 2.6553 +0.0079 +0.30% 2:00:14
SAR/NAD 4.8714 4.8689 4.8686 -0.0001 -0.00% 2:00:15
SAR/XAF 161.00 161.01 160.87 +0.45 +0.28% 2:00:15
SAR/XOF 160.97 162.26 160.96 +0.41 +0.26% 2:00:15
SAR/ZAR 4.8584 4.8585 4.8452 -0.0196 -0.40% 2:16:10
ZAR/SAR 0.2061 0.2064 0.2058 +0.0008 +0.40% 2:16:14
SAR/ETB 15.4362 15.3149 15.3134 +0.1234 +0.81% 2:15:55
SAR/SDG 160.5715 160.1218 160.1042 +0.4630 +0.29% 2:15:59
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 2:15:59
SAR/PAB 0.2730 0.2669 0.2666 +0.0019 +0.73% 2:00:15

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 16/05
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 16/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 16/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.3339 42.3224 42.2715 +0.0509 +0.12% 2:15:28
JPY/AED 0.02363 0.02366 0.02363 0.00000 0.00% 2:15:32
AED/PKR 75.8801 75.7858 75.7848 -0.0010 -0.00% 2:15:28
AED/CNY 1.9676 1.9676 1.9654 +0.0024 +0.12% 2:15:02
CNY/AED 0.5084 0.5088 0.5083 -0.0010 -0.19% 2:15:02
AED/HKD 2.1238 2.1244 2.1235 -0.0002 -0.01% 2:15:01
HKD/AED 0.4710 0.4709 0.4707 +0.0002 +0.05% 2:15:05
AED/INR 22.73 22.74 22.72 0.01 0.00% 2:15:01
AED/KRW 369.11 369.39 366.80 +1.95 +0.53% 2:15:01
AED/PHP 15.71 15.70 15.65 +0.05 +0.30% 2:15:01
AED/SGD 0.3670 0.3670 0.3663 +0.0005 +0.15% 2:15:09
SGD/AED 2.7262 2.7296 2.7248 -0.0084 -0.31% 2:15:13
AED/THB 9.8778 9.8829 9.8503 +0.0166 +0.17% 2:15:02
THB/AED 0.1013 0.1014 0.1012 -0.0001 -0.10% 2:15:14
AED/LKR 81.90 82.29 81.78 -0.35 -0.42% 2:15:01
AED/NPR 36.83 36.40 36.37 +0.35 +0.96% 1:43:01
AED/IDR 4,354.00 4,353.00 4,335.50 +18.50 +0.43% 2:15:01
AED/TWD 8.7820 8.7860 8.7375 +0.0230 +0.26% 2:16:00
TWD/AED 0.1140 0.1144 0.1139 -0.0004 -0.33% 2:16:12
AED/MYR 1.2763 1.2759 1.2750 -0.0000 0.00% 2:15:01
AED/ARS 241.2714 241.3033 241.2478 +0.1195 +0.05% 2:15:01
ARS/AED 0.0041 0.0041 0.0041 -0.0000 -0.05% 2:15:01
AED/BRL 1.3967 1.3966 1.3965 +0.0002 +0.01% 2:15:01
BRL/AED 0.7162 0.7196 0.7146 +0.0014 +0.20% 2:15:28
AED/CLP 245.36 244.82 244.80 +0.15 +0.06% 2:15:01
AED/VES 9.97 9.96 9.95 +0.02 +0.19% 2:15:01
VES/AED 0.1005 0.1005 0.1005 0.0000 0% 2:02:15
AED/AUD 0.4085 0.4087 0.4073 +0.0008 +0.20% 2:15:09
AUD/AED 2.4489 2.4550 2.4472 -0.0040 -0.16% 2:15:56
AED/NZD 0.4457 0.4459 0.4444 +0.0009 +0.21% 2:15:05
NZD/AED 2.2448 2.2501 2.2431 -0.0055 -0.24% 2:14:08
AED/CAD 0.3711 0.3711 0.3706 +0.0003 +0.09% 2:15:01
CAD/AED 2.6955 2.6983 2.6948 -0.0017 -0.06% 2:15:31
AED/MXN 4.5527 4.5522 4.5406 +0.0089 +0.20% 2:15:55
MXN/AED 0.2198 0.2202 0.2197 -0.0003 -0.15% 2:16:06
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 2:15:28
USD/AED 3.6740 3.6730 3.6729 +0.0001 +0.00% 2:15:46
AED/CHF 0.2470 0.2470 0.2465 +0.0003 +0.12% 2:15:56
CHF/AED 4.0514 4.0585 4.0503 -0.0081 -0.20% 2:15:33
AED/CZK 6.1916 6.1943 6.1837 +0.0073 +0.12% 2:15:03
AED/DKK 1.8709 1.8709 1.8687 +0.0019 +0.10% 2:15:05
DKK/AED 0.5349 0.5351 0.5346 -0.0004 -0.07% 2:15:37
AED/EUR 0.2508 0.2508 0.2505 +0.0003 +0.11% 2:15:28
EUR/AED 3.9909 3.9919 3.9884 -0.0030 -0.08% 2:15:18
AED/GBP 0.2151 0.2151 0.2148 +0.0002 +0.11% 2:15:08
GBP/AED 4.6530 4.6541 4.6518 -0.0021 -0.05% 2:15:41
AED/HUF 97.07 97.07 96.83 +0.15 +0.16% 2:15:06
AED/ISK 37.77 37.69 37.65 +0.10 +0.25% 2:15:01
AED/NOK 2.9203 2.9195 2.9111 +0.0097 +0.33% 2:15:06
NOK/AED 0.3427 0.3433 0.3425 -0.0019 -0.55% 2:15:09
AED/PLN 1.0704 1.0701 1.0665 +0.0039 +0.37% 2:15:57
PLN/AED 0.9350 0.9371 0.9347 -0.0036 -0.38% 2:16:08
AED/RUB 24.7433 24.7427 24.7407 +0.0015 +0.01% 2:15:28
RUB/AED 0.04039 0.04038 0.04038 +0.00005 +0.12% 2:02:10
AED/SEK 2.9233 2.9233 2.9169 +0.0222 +0.77% 2:15:01
SEK/AED 0.3422 0.3428 0.3421 -0.0026 -0.76% 2:15:12
AED/TRY 8.7907 8.7989 8.7827 -0.0006 -0.01% 2:15:57
TRY/AED 0.1139 0.1139 0.1138 -0.0001 -0.10% 2:16:11
AED/RON 1.2488 1.2475 1.2463 +0.0034 +0.27% 2:16:01
AED/ILS 1.0065 1.0065 1.0059 +0.0003 +0.03% 2:15:00
ILS/AED 0.9944 0.9941 0.9940 -0.0065 -0.65% 1:54:04
AED/SAR 1.0211 1.0211 1.0210 0.0001 0.00% 2:15:56
SAR/AED 0.9796 0.9794 0.9793 -0.0000 -0.00% 2:00:14
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 2:15:09
AED/JOD 0.1931 0.1932 0.1928 +0.0003 +0.16% 2:15:01
JOD/AED 5.1949 5.1951 5.1811 +0.0002 +0.00% 2:16:15
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.03% 2:15:01
AED/QAR 0.9929 0.9926 0.9925 +0.0004 +0.04% 2:15:01
AED/LBP 24,394.89 24,381.95 24,379.95 +14.28 +0.06% 2:15:01
AED/KWD 0.08377 0.08364 0.08363 +0.00001 +0.02% 1:48:15
KWD/AED 11.96 11.96 11.96 -0.00 -0.02% 1:52:16
AED/MAD 2.7115 2.7129 2.7104 +0.0006 +0.02% 2:15:10
AED/XAF 164.40 164.40 164.26 +0.46 +0.28% 1:34:02
AED/ZAR 4.9623 4.9621 4.9439 +0.0065 +0.13% 2:15:07
ZAR/AED 0.2016 0.2021 0.2016 +0.0007 +0.37% 2:14:15
AED/NAD 4.9741 4.9714 4.9714 -0.0000 0.00% 2:01:01
AED/KES 35.80 35.67 35.66 +0.14 +0.39% 2:15:01
AED/EGP 12.7855 12.7723 12.7712 +0.0140 +0.11% 2:15:48
EGP/AED 0.0783 0.0783 0.0783 -0.0001 -0.17% 2:14:16
AED/XOF 164.36 165.67 164.36 +0.43 +0.26% 1:43:01
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 2:01:01
AED/BBD 0.5626 0.5501 0.5497 +0.0038 +0.70% 1:33:01
AED/JMD 43.03 42.58 42.55 +0.41 +0.96% 1:44:01
AED/PAB 0.2787 0.2725 0.2723 +0.0020 +0.73% 1:43:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.900 249.875 249.850 -0.025 -0.01% 2:15:28
Continue with Google
or
Sign up with Email