![Futures lower, Fed decision and U.S. CPI ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 41.440 | 41.440 | 41.440 | 41.440 | -0.34% |
Jun 06, 2024 | 41.580 | 41.580 | 41.580 | 41.580 | 0.02% |
Jun 05, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | 1.81% |
Jun 04, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | 0.02% |
Jun 03, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | 0.07% |
May 31, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | 0.54% |
May 30, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | -1.00% |
May 29, 2024 | 40.980 | 40.980 | 40.980 | 40.980 | -0.85% |
May 28, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | -0.39% |
May 24, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | 0.85% |
May 23, 2024 | 41.140 | 41.140 | 41.140 | 41.140 | -0.77% |
May 22, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | -0.26% |
May 21, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | 0.00% |
May 20, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | 0.46% |
May 17, 2024 | 41.380 | 41.380 | 41.380 | 41.380 | 0.00% |
May 16, 2024 | 41.380 | 41.380 | 41.380 | 41.380 | -0.50% |
May 15, 2024 | 41.590 | 41.590 | 41.590 | 41.590 | 1.34% |
May 14, 2024 | 41.040 | 41.040 | 41.040 | 41.040 | 0.51% |
May 13, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | -0.29% |
May 10, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | 0.27% |
Highest: 41.590 | Lowest: 40.570 | Difference: 1.020 | Average: 41.216 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review