Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 104.86 | 105.22 | 101.59 | +3.62 | +3.58% | 8.23M | 16/05 | ||
Amazon.com | 183.60 | 187.31 | 183.46 | -2.39 | -1.29% | 38.10M | 16/05 | ||
American Express | 241.32 | 243.35 | 240.85 | -0.38 | -0.16% | 2.60M | 16/05 | ||
Amgen | 314.72 | 316.14 | 310.76 | -2.07 | -0.65% | 2.37M | 16/05 | ||
Apple | 189.87 | 191.10 | 189.66 | +0.14 | +0.08% | 52.78M | 16/05 | ||
Boeing | 182.96 | 183.76 | 177.25 | +5.97 | +3.37% | 6.97M | 16/05 | ||
Caterpillar | 350.72 | 358.77 | 349.61 | -9.32 | -2.59% | 2.81M | 16/05 | ||
Chevron | 161.09 | 162.00 | 160.48 | -0.33 | -0.20% | 6.35M | 16/05 | ||
Cisco | 48.34 | 50.11 | 48.17 | -1.33 | -2.68% | 47.67M | 16/05 | ||
Coca-Cola | 63.32 | 63.72 | 63.07 | +0.19 | +0.30% | 10.21M | 16/05 | ||
Dow | 58.70 | 59.41 | 58.51 | -0.36 | -0.61% | 4.84M | 16/05 | ||
Goldman Sachs | 464.52 | 468.25 | 462.28 | -1.57 | -0.34% | 2.03M | 16/05 | ||
Home Depot | 342.73 | 348.25 | 342.67 | -5.94 | -1.70% | 3.10M | 16/05 | ||
Honeywell | 206.62 | 207.27 | 204.58 | +2.64 | +1.29% | 2.57M | 16/05 | ||
IBM | 168.97 | 169.63 | 167.79 | +0.71 | +0.42% | 3.49M | 16/05 | ||
Intel | 32.04 | 32.26 | 31.52 | +0.77 | +2.46% | 47.66M | 16/05 | ||
J&J | 154.28 | 154.38 | 152.33 | +1.61 | +1.05% | 7.22M | 16/05 | ||
JPMorgan | 202.47 | 204.48 | 201.99 | +0.36 | +0.18% | 8.46M | 16/05 | ||
McDonald’s | 273.51 | 275.56 | 272.92 | -0.36 | -0.13% | 2.33M | 16/05 | ||
Merck&Co | 130.88 | 131.78 | 130.79 | -0.85 | -0.65% | 5.48M | 16/05 | ||
Microsoft | 420.99 | 425.42 | 420.35 | -2.09 | -0.49% | 17.19M | 16/05 | ||
Nike | 91.77 | 92.84 | 91.53 | +0.10 | +0.11% | 12.65M | 16/05 | ||
Procter&Gamble | 167.86 | 168.34 | 166.59 | +1.35 | +0.81% | 6.75M | 16/05 | ||
Salesforce Inc | 284.68 | 290.02 | 284.58 | -2.86 | -0.99% | 3.55M | 16/05 | ||
Travelers | 219.22 | 219.80 | 216.34 | +4.87 | +2.27% | 1.38M | 16/05 | ||
UnitedHealth | 521.27 | 528.16 | 519.51 | +3.72 | +0.72% | 3.64M | 16/05 | ||
Verizon | 40.25 | 40.44 | 40.14 | -0.24 | -0.59% | 12.75M | 16/05 | ||
Visa A | 279.84 | 282.38 | 279.26 | -1.14 | -0.41% | 10.28M | 16/05 | ||
Walmart | 64.01 | 64.42 | 62.94 | +4.18 | +6.99% | 58.46M | 16/05 | ||
Walt Disney | 103.37 | 104.03 | 102.84 | +0.60 | +0.58% | 9.38M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review