Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.29s | +0.54 | 83.29 | 83.29 | 83.29 | 0 | 05/16/24 | Q / C / O | |
Jul 24 | 83.58 | +0.31 | 83.43 | 83.60 | 83.30 | 6343 | 20:42 | Q / C / O | |
Aug 24 | 83.20 | +0.33 | 83.04 | 83.22 | 82.93 | 5354 | 20:42 | Q / C / O | |
Sep 24 | 82.69 | +0.33 | 82.53 | 82.70 | 82.43 | 3677 | 20:42 | Q / C / O | |
Oct 24 | 82.17 | +0.35 | 82.01 | 82.19 | 81.92 | 747 | 20:41 | Q / C / O | |
Nov 24 | 81.49 | +0.19 | 81.54 | 81.54 | 81.40 | 597 | 20:37 | Q / C / O | |
Dec 24 | 81.16 | +0.36 | 80.99 | 81.17 | 80.91 | 1781 | 20:42 | Q / C / O | |
Jan 25 | 80.54 | +0.22 | 80.57 | 80.57 | 80.45 | 180 | 20:27 | Q / C / O | |
Feb 25 | 80.07 | +0.20 | 80.03 | 80.09 | 80.00 | 121 | 20:37 | Q / C / O | |
Mar 25 | 79.79 | +0.35 | 79.63 | 79.79 | 79.56 | 308 | 20:41 | Q / C / O | |
Apr 25 | 79.17 | +0.13 | 79.16 | 79.17 | 79.16 | 13 | 20:15 | Q / C / O | |
May 25 | 79.00 | +0.32 | 78.80 | 79.00 | 78.80 | 5 | 20:41 | Q / C / O | |
Jun 25 | 78.69 | +0.32 | 78.57 | 78.71 | 78.49 | 370 | 20:41 | Q / C / O | |
Jul 25 | 78.05s | +0.49 | 78.05 | 78.05 | 78.05 | 1889 | 05/16/24 | Q / C / O | |
Aug 25 | 77.73s | +0.48 | 77.73 | 77.73 | 77.73 | 279 | 05/16/24 | Q / C / O | |
Sep 25 | 77.40s | +0.46 | 77.40 | 77.40 | 77.40 | 1456 | 05/16/24 | Q / C / O | |
Oct 25 | 77.09s | +0.45 | 77.09 | 77.09 | 77.09 | 411 | 05/16/24 | Q / C / O | |
Nov 25 | 76.79s | +0.44 | 76.79 | 76.79 | 76.79 | 373 | 05/16/24 | Q / C / O | |
Dec 25 | 76.80 | +0.30 | 76.65 | 76.80 | 76.61 | 254 | 20:41 | Q / C / O | |
Jan 26 | 76.22s | +0.43 | 76.22 | 76.22 | 76.22 | 155 | 05/16/24 | Q / C / O | |
Feb 26 | 75.95s | +0.42 | 75.95 | 75.95 | 75.95 | 64 | 05/16/24 | Q / C / O | |
Mar 26 | 75.69s | +0.41 | 75.69 | 75.69 | 75.69 | 82 | 05/16/24 | Q / C / O | |
Apr 26 | 75.43s | +0.40 | 75.43 | 75.43 | 75.43 | 2 | 05/16/24 | Q / C / O | |
May 26 | 75.17s | +0.38 | 75.17 | 75.17 | 75.17 | 4 | 05/16/24 | Q / C / O | |
Jun 26 | 75.11 | +0.18 | 75.11 | 75.11 | 75.11 | 0 | 20:26 | Q / C / O | |
Jul 26 | 74.67s | +0.37 | 74.67 | 74.67 | 74.67 | 1 | 05/16/24 | Q / C / O | |
Aug 26 | 74.42s | +0.35 | 74.42 | 74.42 | 74.42 | 6 | 05/16/24 | Q / C / O | |
Sep 26 | 74.16s | +0.34 | 74.16 | 74.16 | 74.16 | 471 | 05/16/24 | Q / C / O | |
Oct 26 | 73.95s | +0.35 | 73.95 | 73.95 | 73.95 | 1 | 05/16/24 | Q / C / O | |
Nov 26 | 73.73s | +0.34 | 73.73 | 73.73 | 73.73 | 53 | 05/16/24 | Q / C / O | |
Dec 26 | 73.71 | +0.19 | 73.70 | 73.71 | 73.70 | 0 | 20:26 | Q / C / O | |
Jan 27 | 73.31s | +0.32 | 73.31 | 73.31 | 73.31 | 0 | 05/16/24 | Q / C / O | |
Feb 27 | 73.10s | +0.32 | 73.10 | 73.10 | 73.10 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 72.91s | +0.31 | 72.91 | 72.91 | 72.91 | 0 | 05/16/24 | Q / C / O | |
Apr 27 | 72.72s | +0.30 | 72.72 | 72.72 | 72.72 | 0 | 05/16/24 | Q / C / O | |
May 27 | 72.55s | +0.29 | 72.55 | 72.55 | 72.55 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 72.39s | +0.29 | 72.39 | 72.39 | 72.39 | 135 | 05/16/24 | Q / C / O | |
Jul 27 | 72.21s | +0.29 | 72.21 | 72.21 | 72.21 | 0 | 05/16/24 | Q / C / O | |
Aug 27 | 72.03s | +0.29 | 72.03 | 72.03 | 72.03 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 71.85s | +0.29 | 71.85 | 71.85 | 71.85 | 0 | 05/16/24 | Q / C / O | |
Oct 27 | 71.68s | +0.28 | 71.68 | 71.68 | 71.68 | 0 | 05/16/24 | Q / C / O | |
Nov 27 | 71.53s | +0.28 | 71.53 | 71.53 | 71.53 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 71.38s | +0.28 | 71.38 | 71.38 | 71.38 | 487 | 05/16/24 | Q / C / O | |
Jan 28 | 71.24s | +0.28 | 71.24 | 71.24 | 71.24 | 0 | 05/16/24 | Q / C / O | |
Feb 28 | 71.10s | +0.28 | 71.10 | 71.10 | 71.10 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 70.96s | +0.28 | 70.96 | 70.96 | 70.96 | 0 | 05/16/24 | Q / C / O | |
Apr 28 | 70.82s | +0.28 | 70.82 | 70.82 | 70.82 | 0 | 05/16/24 | Q / C / O | |
May 28 | 70.68s | +0.28 | 70.68 | 70.68 | 70.68 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 70.54s | +0.28 | 70.54 | 70.54 | 70.54 | 0 | 05/16/24 | Q / C / O | |
Jul 28 | 70.40s | +0.28 | 70.40 | 70.40 | 70.40 | 0 | 05/16/24 | Q / C / O | |
Aug 28 | 70.27s | +0.27 | 70.27 | 70.27 | 70.27 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 70.14s | +0.26 | 70.14 | 70.14 | 70.14 | 0 | 05/16/24 | Q / C / O | |
Oct 28 | 70.02s | +0.25 | 70.02 | 70.02 | 70.02 | 0 | 05/16/24 | Q / C / O | |
Nov 28 | 69.90s | +0.24 | 69.90 | 69.90 | 69.90 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 69.78s | +0.24 | 69.78 | 69.78 | 69.78 | 33 | 05/16/24 | Q / C / O | |
Jan 29 | 69.70s | +0.24 | 69.70 | 69.70 | 69.70 | 0 | 05/16/24 | Q / C / O | |
Feb 29 | 69.62s | +0.24 | 69.62 | 69.62 | 69.62 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 69.54s | +0.23 | 69.54 | 69.54 | 69.54 | 0 | 05/16/24 | Q / C / O | |
Apr 29 | 69.46s | +0.22 | 69.46 | 69.46 | 69.46 | 0 | 05/16/24 | Q / C / O | |
May 29 | 69.38s | +0.21 | 69.38 | 69.38 | 69.38 | 0 | 05/16/24 | Q / C / O | |
Jun 29 | 69.31s | +0.21 | 69.31 | 69.31 | 69.31 | 0 | 05/16/24 | Q / C / O | |
Jul 29 | 69.24s | +0.21 | 69.24 | 69.24 | 69.24 | 0 | 05/16/24 | Q / C / O | |
Aug 29 | 69.17s | +0.21 | 69.17 | 69.17 | 69.17 | 0 | 05/16/24 | Q / C / O | |
Sep 29 | 69.09s | +0.20 | 69.09 | 69.09 | 69.09 | 0 | 05/16/24 | Q / C / O | |
Oct 29 | 69.01s | +0.20 | 69.01 | 69.01 | 69.01 | 0 | 05/16/24 | Q / C / O | |
Nov 29 | 68.92s | +0.20 | 68.92 | 68.92 | 68.92 | 0 | 05/16/24 | Q / C / O | |
Dec 29 | 68.84s | +0.20 | 68.84 | 68.84 | 68.84 | 126 | 05/16/24 | Q / C / O | |
Jan 30 | 68.79s | +0.19 | 68.79 | 68.79 | 68.79 | 0 | 05/16/24 | Q / C / O | |
Feb 30 | 68.74s | +0.18 | 68.74 | 68.74 | 68.74 | 0 | 05/16/24 | Q / C / O | |
Mar 30 | 68.69s | +0.17 | 68.69 | 68.69 | 68.69 | 0 | 05/16/24 | Q / C / O | |
Apr 30 | 68.64s | +0.15 | 68.64 | 68.64 | 68.64 | 0 | 05/16/24 | Q / C / O | |
May 30 | 68.59s | +0.14 | 68.59 | 68.59 | 68.59 | 0 | 05/16/24 | Q / C / O | |
Jun 30 | 68.54s | +0.13 | 68.54 | 68.54 | 68.54 | 0 | 05/16/24 | Q / C / O | |
Jul 30 | 68.50s | +0.12 | 68.50 | 68.50 | 68.50 | 0 | 05/16/24 | Q / C / O | |
Aug 30 | 68.46s | +0.11 | 68.46 | 68.46 | 68.46 | 0 | 05/16/24 | Q / C / O | |
Sep 30 | 68.42s | +0.10 | 68.42 | 68.42 | 68.42 | 0 | 05/16/24 | Q / C / O | |
Oct 30 | 68.39s | +0.10 | 68.39 | 68.39 | 68.39 | 0 | 05/16/24 | Q / C / O | |
Nov 30 | 68.36s | +0.10 | 68.36 | 68.36 | 68.36 | 0 | 05/16/24 | Q / C / O | |
Dec 30 | 68.33s | +0.10 | 68.33 | 68.33 | 68.33 | 100 | 05/16/24 | Q / C / O | |
Jan 31 | 68.30s | +0.09 | 68.30 | 68.30 | 68.30 | 0 | 05/16/24 | Q / C / O | |
Feb 31 | 68.28s | +0.09 | 68.28 | 68.28 | 68.28 | 0 | 05/16/24 | Q / C / O | |
Mar 31 | 68.26s | +0.09 | 68.26 | 68.26 | 68.26 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review