![Dollar falls after CPI, Fed meeting; PPI release due](https://i-invdn-com.investing.com/news/LYNXMPEB3N06U_S.jpg)
![First Speculator](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 934.00s | +31.00 | 934.00 | 934.00 | 934.00 | 0 | 06/12/24 | Q / C / O | |
Jun 24 | 876.50 | -23.30 | 881.50 | 881.50 | 876.50 | 8 | 11:41 | Q / C / O | |
Jul 24 | 903.50 | +0.60 | 903.50 | 903.50 | 880.50 | 1 | 06/12/24 | Q / C / O | |
Aug 24 | 882.80 | -23.00 | 0.00 | 882.80 | 882.80 | 0 | 13:30 | Q / C / O | |
Sep 24 | 890.50 | -20.80 | 910.50 | 915.50 | 881.50 | 3988 | 13:29 | Q / C / O | |
Dec 24 | 893.00 | -27.80 | 912.00 | 912.00 | 893.00 | 338 | 11:34 | Q / C / O | |
Mar 25 | 904.00 | -27.10 | 904.00 | 907.00 | 904.00 | 2 | 11:41 | Q / C / O | |
Jun 25 | 915.90 | -24.10 | 0.00 | 915.90 | 915.90 | 0 | 13:30 | Q / C / O | |
Sep 25 | 925.10 | -24.10 | 0.00 | 925.10 | 925.10 | 0 | 13:30 | Q / C / O | |
Dec 25 | 937.30 | -24.10 | 0.00 | 937.30 | 937.30 | 0 | 12:00 | Q / C / O | |
Mar 26 | 949.20 | -24.10 | 0.00 | 949.20 | 949.20 | 0 | 12:00 | Q / C / O | |
Jun 26 | 964.10 | -24.10 | 0.00 | 964.10 | 964.10 | 0 | 12:00 | Q / C / O | |
Sep 26 | 975.00 | -24.10 | 0.00 | 975.00 | 975.00 | 0 | 12:00 | Q / C / O | |
Dec 26 | 987.20 | -24.10 | 0.00 | 987.20 | 987.20 | 0 | 12:00 | Q / C / O | |
Mar 27 | 999.10 | -24.10 | 0.00 | 999.10 | 999.10 | 0 | 12:00 | Q / C / O | |
Jun 27 | 364.15s | -2.95 | 364.15 | 364.15 | 364.15 | 0 | 12/31/69 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review