Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 245.30s | -2.94 | 245.30 | 245.30 | 245.30 | 0 | 06/11/24 | Q / C / O | |
Jul 24 | 218.60 | -1.95 | 219.35 | 219.50 | 217.00 | 6933 | 04:06 | Q / C / O | |
Sep 24 | 219.80 | -1.65 | 220.15 | 220.70 | 218.30 | 4081 | 04:04 | Q / C / O | |
Dec 24 | 218.90 | -1.50 | 219.30 | 219.60 | 217.25 | 936 | 04:01 | Q / C / O | |
Mar 25 | 217.35 | -1.95 | 217.95 | 218.55 | 216.20 | 301 | 03:58 | Q / C / O | |
May 25 | 215.90 | -2.10 | 216.75 | 217.25 | 215.45 | 82 | 03:48 | Q / C / O | |
Jul 25 | 214.40 | -2.45 | 215.75 | 216.10 | 214.40 | 21 | 03:30 | Q / C / O | |
Sep 25 | 213.40 | -2.05 | 213.40 | 213.40 | 213.40 | 5 | 03:28 | Q / C / O | |
Dec 25 | 211.90 | -1.95 | 211.90 | 211.90 | 211.90 | 13 | 03:28 | Q / C / O | |
Mar 26 | 212.40s | -0.80 | 211.80 | 213.90 | 211.35 | 5 | 06/11/24 | Q / C / O | |
May 26 | 211.05s | -1.05 | 210.45 | 212.55 | 210.05 | 6 | 06/11/24 | Q / C / O | |
Jul 26 | 209.75s | -1.20 | 209.15 | 211.30 | 208.75 | 6 | 06/11/24 | Q / C / O | |
Sep 26 | 208.05s | -2.00 | 208.15 | 209.45 | 207.75 | 4 | 06/11/24 | Q / C / O | |
Dec 26 | 207.25s | -2.05 | 207.25 | 207.25 | 207.25 | 0 | 06/11/24 | Q / C / O | |
Mar 27 | 206.80s | -2.10 | 206.80 | 206.80 | 206.80 | 0 | 06/11/24 | Q / C / O | |
May 27 | 205.65s | -2.15 | 205.65 | 205.65 | 205.65 | 0 | 06/11/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review