Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 454-2s | +4-6 | 454-2 | 454-2 | 454-2 | 0 | 06/12/24 | Q / C / O | |
Jul 24 | 459-0 | +4-6 | 453-4 | 460-4 | 453-4 | 223694 | 12:58 | Q / C / O | |
Sep 24 | 463-4 | +6-6 | 456-4 | 464-0 | 456-0 | 129803 | 12:57 | Q / C / O | |
Dec 24 | 475-6 | +7-0 | 468-4 | 476-4 | 468-2 | 138338 | 12:57 | Q / C / O | |
Mar 25 | 486-0 | +6-2 | 479-6 | 487-0 | 479-4 | 17284 | 12:56 | Q / C / O | |
May 25 | 493-2 | +6-2 | 487-0 | 494-0 | 486-6 | 4502 | 12:56 | Q / C / O | |
Jul 25 | 498-4 | +6-0 | 492-2 | 499-4 | 492-2 | 3966 | 12:56 | Q / C / O | |
Sep 25 | 481-0 | +4-2 | 477-4 | 482-6 | 477-4 | 478 | 12:57 | Q / C / O | |
Dec 25 | 482-2 | +3-6 | 478-2 | 484-4 | 478-2 | 1448 | 12:52 | Q / C / O | |
Mar 26 | 492-0 | +3-6 | 490-2 | 493-2 | 490-2 | 64 | 10:40 | Q / C / O | |
May 26 | 494-4s | +0-6 | 495-0 | 495-0 | 494-4 | 7 | 06/12/24 | Q / C / O | |
Jul 26 | 500-0 | +1-0 | 500-0 | 500-0 | 500-0 | 3 | 06/12/24 | Q / C / O | |
Sep 26 | 471-6s | +2-0 | 471-6 | 471-6 | 471-6 | 0 | 06/12/24 | Q / C / O | |
Dec 26 | 474-0 | +3-2 | 472-0 | 475-0 | 472-0 | 33 | 12:39 | Q / C / O | |
Jul 27 | 482-4s | +2-2 | 482-4 | 482-4 | 482-4 | 0 | 06/12/24 | Q / C / O | |
Dec 27 | 467-6s | +2-4 | 466-4 | 467-6 | 466-4 | 1 | 06/12/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review