Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 68.06s | -2.03 | 68.06 | 68.06 | 68.06 | 0 | 06/10/24 | Q / C / O | |
Jul 24 | 72.73s | +0.92 | 72.11 | 73.54 | 71.51 | 19346 | 06/11/24 | Q / C / O | |
Oct 24 | 72.86s | +0.08 | 72.94 | 74.40 | 72.81 | 82 | 06/11/24 | Q / C / O | |
Dec 24 | 72.43s | +0.84 | 71.75 | 72.73 | 71.47 | 30679 | 06/11/24 | Q / C / O | |
Mar 25 | 73.88s | +0.64 | 73.50 | 74.12 | 72.98 | 7808 | 06/11/24 | Q / C / O | |
May 25 | 75.35s | +0.57 | 74.78 | 75.50 | 74.48 | 1837 | 06/11/24 | Q / C / O | |
Jul 25 | 76.40s | +0.53 | 76.07 | 76.47 | 75.60 | 312 | 06/11/24 | Q / C / O | |
Oct 25 | 74.34s | +0.47 | 0.00 | 74.34 | 0.00 | 0 | 06/11/24 | Q / C / O | |
Dec 25 | 73.60s | -0.02 | 73.63 | 73.98 | 73.14 | 266 | 06/11/24 | Q / C / O | |
Mar 26 | 74.82s | 0.00 | 0.00 | 74.82 | 0.00 | 0 | 06/11/24 | Q / C / O | |
May 26 | 75.66s | 0.00 | 0.00 | 75.66 | 0.00 | 0 | 06/11/24 | Q / C / O | |
Jul 26 | 76.43s | 0.00 | 0.00 | 76.43 | 0.00 | 0 | 06/11/24 | Q / C / O | |
Oct 26 | 74.96s | +0.01 | 0.00 | 74.96 | 0.00 | 0 | 06/11/24 | Q / C / O | |
Dec 26 | 74.71s | 0.00 | 0.00 | 74.71 | 0.00 | 0 | 06/11/24 | Q / C / O | |
Mar 27 | 75.67s | 0.00 | 0.00 | 75.67 | 0.00 | 0 | 06/11/24 | Q / C / O | |
May 27 | 75.67s | 0.00 | 0.00 | 75.67 | 0.00 | 0 | 06/11/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review