Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.74s | +0.13 | 18.74 | 18.74 | 18.74 | 0 | 06/11/24 | Q / C / O | |
Jul 24 | 18.90 | +0.11 | 18.75 | 18.97 | 18.73 | 9678 | 05:33 | Q / C / O | |
Oct 24 | 18.85 | +0.10 | 18.75 | 18.92 | 18.69 | 8573 | 05:32 | Q / C / O | |
Mar 25 | 19.06 | +0.11 | 18.94 | 19.11 | 18.90 | 2841 | 05:32 | Q / C / O | |
May 25 | 18.48 | +0.10 | 18.35 | 18.53 | 18.35 | 1026 | 05:19 | Q / C / O | |
Jul 25 | 18.24 | +0.11 | 18.14 | 18.26 | 18.14 | 565 | 05:22 | Q / C / O | |
Oct 25 | 18.23 | +0.10 | 18.15 | 18.25 | 18.15 | 75 | 05:22 | Q / C / O | |
Mar 26 | 18.43 | +0.11 | 18.43 | 18.45 | 18.39 | 17 | 04:28 | Q / C / O | |
May 26 | 17.94 | +0.09 | 17.90 | 17.94 | 17.90 | 4 | 04:28 | Q / C / O | |
Jul 26 | 17.75 | +0.11 | 17.75 | 17.75 | 17.75 | 1 | 02:57 | Q / C / O | |
Oct 26 | 17.77s | +0.05 | 17.91 | 17.91 | 17.77 | 37 | 06/11/24 | Q / C / O | |
Mar 27 | 18.12s | +0.03 | 18.12 | 18.12 | 18.12 | 10 | 06/11/24 | Q / C / O | |
May 27 | 17.84s | +0.03 | 17.84 | 17.84 | 17.84 | 0 | 06/11/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review