Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 625-0s | +4-4 | 625-0 | 625-0 | 625-0 | 0 | 06/13/24 | Q / C / O | |
Jul 24 | 615-2 | -4-6 | 618-2 | 618-6 | 614-0 | 1636 | 22:06 | Q / C / O | |
Sep 24 | 633-0 | -4-6 | 636-4 | 636-4 | 631-4 | 1234 | 22:06 | Q / C / O | |
Dec 24 | 656-0 | -4-6 | 658-0 | 658-0 | 654-2 | 646 | 21:57 | Q / C / O | |
Mar 25 | 672-6 | -4-6 | 674-6 | 674-6 | 671-2 | 447 | 21:54 | Q / C / O | |
May 25 | 681-6 | -4-4 | 682-6 | 682-6 | 680-0 | 126 | 20:27 | Q / C / O | |
Jul 25 | 679-4 | -4-0 | 680-4 | 680-4 | 677-6 | 89 | 20:27 | Q / C / O | |
Sep 25 | 685-4 | -2-4 | 685-2 | 685-4 | 684-6 | 83 | 19:38 | Q / C / O | |
Dec 25 | 696-4s | -4-2 | 700-0 | 704-4 | 695-6 | 126 | 06/13/24 | Q / C / O | |
Mar 26 | 700-2s | -4-0 | 700-2 | 700-2 | 700-2 | 16 | 06/13/24 | Q / C / O | |
May 26 | 697-6s | -3-4 | 699-4 | 699-4 | 697-0 | 13 | 06/13/24 | Q / C / O | |
Jul 26 | 675-2s | -1-0 | 676-0 | 676-0 | 675-2 | 2 | 06/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review