Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

African Currencies

 
This page features a directory of all our African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 146.653 146.286 146.075 +0.078 +0.05% 6:58:10
GBP/DZD 170.975 170.594 170.267 +0.112 +0.07% 6:58:36
USD/DZD 135.026 134.667 134.422 +0.144 +0.11% 6:58:16
CAD/DZD 99.00 98.89 98.64 +0.34 +0.35% 6:58:43
CNY/DZD 18.679 18.654 18.608 +0.071 +0.38% 6:58:51

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 862.384 854.901 849.000 +7.484 +0.88% 6:58:26
EUR/AOA 936.89 929.28 922.02 +7.87 +0.85% 6:58:47

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3431 1.3467 1.3422 -0.0024 -0.18% 6:58:40
ZAR/BWP 0.7449 0.7451 0.7425 +0.0013 +0.17% 6:58:41
EUR/BWP 14.8520 14.7070 14.6920 -0.0150 -0.10% 6:58:07
GBP/BWP 17.3151 17.1285 17.1261 +0.0024 +0.01% 6:58:34
USD/BWP 13.5135 13.5135 13.4953 +0.0182 +0.14% 6:58:18
CAD/BWP 9.9204 9.9218 9.9001 +0.0097 +0.10% 6:58:01
AUD/BWP 9.0176 9.0203 8.9859 +0.0034 +0.04% 6:58:01

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,147.00 3,119.00 3,105.40 +13.60 +0.44% 6:58:07
GBP/BIF 3,668.84 3,636.19 3,635.66 +0.53 +0.01% 6:58:34
USD/BIF 2,896.91 2,921.50 2,871.14 -50.37 -1.72% 6:58:16

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 6:58:30

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 6:58:21
GBP/XAF 764.755 764.755 764.617 +0.138 +0.02% 6:58:15
CHF/XAF 665.64 666.19 665.05 -2.52 -0.38% 6:58:04
DKK/XAF 87.91 87.95 87.82 +0.12 +0.14% 6:58:05
HUF/XAF 1.6943 1.6960 1.6906 -0.0020 -0.12% 6:58:06
ISK/XAF 4.3633 4.3658 4.3594 +0.0062 +0.14% 6:58:07
NOK/XAF 56.43 56.44 56.28 +0.02 +0.04% 6:58:09
PLN/XAF 153.85 153.93 153.56 +0.24 +0.15% 6:57:11
RUB/XAF 6.64 6.64 6.63 +0.02 +0.32% 6:58:11
SEK/XAF 56.35 56.36 56.21 -0.08 -0.14% 6:58:13
TRY/XAF 18.71 18.78 18.69 +0.02 +0.09% 6:57:16
USD/XAF 603.834 603.834 603.334 +0.500 +0.08% 6:58:11
CAD/XAF 443.21 443.44 442.88 +1.24 +0.28% 6:58:03
MXN/XAF 36.19 36.19 36.12 +0.19 +0.52% 6:58:08
VND/XAF 0.02371 0.02371 0.02371 0.00000 0.00% 6:58:41
CNY/XAF 83.63 83.64 83.55 +0.20 +0.24% 6:58:03
HKD/XAF 77.40 77.42 77.33 +0.24 +0.31% 6:58:05
INR/XAF 7.2340 7.2365 7.2268 +0.0225 +0.31% 6:57:07
JPY/XAF 3.8788 3.8847 3.8725 -0.0223 -0.57% 6:58:07
PHP/XAF 10.4818 10.5303 10.4537 -0.0135 -0.13% 6:58:10
PKR/XAF 2.1682 2.1682 2.1644 -0.0097 -0.44% 6:53:10
SGD/XAF 448.56 448.63 447.87 +0.54 +0.12% 6:58:13
THB/XAF 16.69 16.69 16.63 +0.03 +0.19% 6:58:14
TWD/XAF 18.74 18.80 18.72 -0.04 -0.21% 6:58:15
AED/XAF 164.40 164.40 164.26 +0.46 +0.28% 6:37:02
ILS/XAF 163.38 163.53 163.24 -0.56 -0.34% 6:58:07
SAR/XAF 161.00 161.01 160.87 +0.45 +0.28% 6:48:12
ARS/XAF 0.71 0.70 0.69 +0.01 +1.52% 6:58:47
BRL/XAF 122.09 119.94 119.85 +2.26 +1.92% 6:57:38
VES/XAF 16.51 16.52 16.51 +0.03 +0.19% 6:37:18
AUD/XAF 417.83 410.98 409.59 +7.29 +1.81% 6:58:01
NZD/XAF 369.49 369.76 368.70 +1.45 +0.39% 6:57:10
ZAR/XAF 33.25 33.26 33.13 +0.33 +1.00% 6:57:18

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 452.900 452.725 452.550 +0.175 +0.04% 6:58:21

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 198.11 193.61 192.76 +0.85 +0.44% 6:58:30
GBP/DJF 230.97 225.72 225.68 +0.04 +0.02% 6:58:36
USD/DJF 182.33 178.19 177.72 +0.47 +0.26% 6:58:16

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.9467 5.9375 5.9371 -0.0004 -0.01% 6:58:28
EGP/JPY 3.3192 3.3241 3.3120 +0.0267 +0.81% 6:58:17
JPY/EGP 0.3015 0.3019 0.3008 -0.0024 -0.80% 6:58:18
CNY/EGP 6.5005 6.4993 6.4892 +0.0005 +0.01% 6:58:03
HKD/EGP 6.0162 6.0154 6.0112 +0.0050 +0.08% 6:58:05
INR/EGP 0.5623 0.5623 0.5617 +0.0004 +0.08% 6:58:07
PHP/EGP 0.8147 0.8188 0.8121 -0.0030 -0.36% 6:58:09
SGD/EGP 34.8645 34.8603 34.7898 -0.0400 -0.11% 6:58:13
THB/EGP 1.2971 1.2969 1.2919 -0.0006 -0.05% 6:58:13
TWD/EGP 1.4568 1.4619 1.4539 -0.0065 -0.45% 6:58:15
EGP/AED 0.0783 0.0783 0.0783 -0.0000 -0.04% 6:58:17
AED/EGP 12.7855 12.7723 12.7712 +0.0138 +0.11% 6:58:23
EGP/SAR 0.0801 0.0800 0.0799 -0.0000 -0.04% 6:58:17
SAR/EGP 12.5140 12.5111 12.5038 +0.0056 +0.04% 6:58:12
EGP/KWD 0.0066 0.0066 0.0065 0.0000 0.00% 6:58:52
KWD/EGP 152.9442 152.7843 152.6922 +0.3216 +0.21% 6:58:45
EGP/QAR 0.0778 0.0780 0.0766 -0.0000 -0.02% 6:58:42
QAR/EGP 12.8869 13.0545 12.8181 +0.0410 +0.32% 6:58:42
EGP/OMR 0.0082 0.0082 0.0082 0.0000 0.12% 6:34:32
OMR/EGP 122.0121 121.8697 121.8489 +0.1520 +0.12% 6:34:32
EGP/BHD 0.0080 0.0081 0.0079 -0.0001 -0.62% 16/05
BHD/EGP 124.5722 124.4330 124.4314 +0.1425 +0.11% 16/05
ILS/EGP 12.6990 12.7053 12.6811 -0.0728 -0.57% 6:58:06
EGP/EUR 0.01963 0.01964 0.01961 +0.00002 +0.09% 6:58:17
EUR/EGP 50.9740 50.9910 50.9190 -0.0280 -0.05% 6:58:32
EGP/GBP 0.01684 0.01685 0.01682 +0.00001 +0.07% 6:58:17
GBP/EGP 59.4231 59.4507 59.3427 -0.0371 -0.06% 6:58:18
CHF/EGP 51.7366 51.7681 51.6913 -0.3178 -0.61% 6:58:03
DKK/EGP 6.8328 6.8331 6.8242 -0.0067 -0.10% 6:58:04
NOK/EGP 4.3861 4.3842 4.3720 -0.0085 -0.19% 6:58:08
PLN/EGP 11.9565 11.9672 11.9330 -0.0096 -0.08% 6:57:11
RUB/EGP 0.5157 0.5158 0.5150 +0.0006 +0.12% 6:58:11
SEK/EGP 4.3801 4.3784 4.3664 -0.0163 -0.37% 6:58:12
TRY/EGP 1.4538 1.4592 1.4530 -0.0020 -0.14% 6:57:15
EGP/USD 0.02133 0.02132 0.02131 -0.00001 -0.05% 6:58:18
USD/EGP 46.9336 46.9226 46.8939 -0.0052 -0.01% 6:58:37
CAD/EGP 34.4487 34.4582 34.4097 +0.0156 +0.05% 6:58:02
MXN/EGP 2.8131 2.8124 2.8055 +0.0077 +0.27% 6:58:08
ARS/EGP 0.0530 0.0530 0.0530 +0.0000 +0.00% 16/05
BRL/EGP 9.1563 9.1463 9.1453 +0.0118 +0.13% 6:33:54
VES/EGP 1.2830 1.2837 1.2820 -0.0005 -0.04% 6:58:15
AUD/EGP 31.3364 31.3547 31.2351 +0.0029 +0.01% 6:58:01
NZD/EGP 28.7182 28.7369 28.6424 +0.0458 +0.16% 6:58:09
ZAR/EGP 2.5841 2.5836 2.5736 +0.0197 +0.77% 6:58:16

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.6970 62.4470 62.1672 +0.2798 +0.45% 6:58:37
GBP/ETB 73.0952 72.8037 72.7914 +0.0123 +0.02% 6:58:18
USD/ETB 57.6800 57.4844 57.2200 +0.0600 +0.10% 6:58:16
SAR/ETB 15.4362 15.3149 15.2731 +0.1213 +0.80% 6:58:46

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.986 73.714 73.639 +0.023 +0.03% 6:58:16
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 16/05
USD/GMD 68.0500 67.8000 67.7500 +0.0500 +0.07% 6:58:18

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0645 0.0648 0.0644 -0.0004 -0.62% 6:58:16
EUR/GHS 15.5355 15.4897 15.4670 +0.0500 +0.32% 6:58:46
GHS/USD 0.0701 0.0706 0.0700 -0.0002 -0.28% 6:58:16
USD/GHS 14.3000 14.2500 14.2500 +0.0500 +0.35% 16/05

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,436.00 9,346.00 9,302.00 +44.00 +0.47% 6:58:37
USD/GNF 8,686.13 8,603.28 8,597.50 +5.78 +0.07% 6:58:18

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.27 7.21 7.17 +0.09 +1.28% 6:58:16
EUR/KES 143.380 141.880 141.260 +0.620 +0.44% 6:58:41
GBP/KES 167.158 165.410 165.352 +0.058 +0.04% 6:58:21
CHF/KES 145.51 144.58 143.94 -0.12 -0.08% 6:58:04
DKK/KES 19.22 19.08 19.00 +0.08 +0.43% 6:58:04
HUF/KES 0.3704 0.3680 0.3657 +0.0006 +0.18% 6:58:06
ISK/KES 0.9538 0.9472 0.9432 +0.0041 +0.44% 6:58:07
NOK/KES 12.34 12.24 12.17 +0.04 +0.37% 6:58:08
PLN/KES 33.63 33.42 33.23 +0.15 +0.45% 6:57:11
RUB/KES 1.4504 1.4401 1.4333 +0.0093 +0.65% 6:57:12
SEK/KES 12.32 12.23 12.16 +0.02 +0.16% 6:58:12
TRY/KES 4.09 4.07 4.04 +0.02 +0.53% 6:58:14
USD/KES 132.000 131.000 130.500 0.000 0.00% 6:58:19
CAD/KES 96.89 96.23 95.82 +0.55 +0.58% 6:58:02
MXN/KES 7.9120 7.8537 7.8125 +0.0628 +0.81% 6:58:08
AED/KES 35.80 35.67 35.53 +0.14 +0.38% 6:57:59
ILS/KES 35.72 35.45 35.30 -0.02 -0.05% 6:58:06
SAR/KES 35.20 34.93 34.80 +0.20 +0.57% 6:48:11
ARS/KES 0.15 0.15 0.15 0.00 0.00% 6:57:40
BRL/KES 25.59 25.54 25.44 +0.08 +0.31% 6:57:39
VES/KES 3.61 3.58 3.57 +0.02 +0.68% 6:31:16
AUD/KES 87.75 87.56 87.08 +0.25 +0.29% 6:58:01
NZD/KES 80.77 80.25 79.75 +0.55 +0.69% 6:57:09
CNY/KES 18.28 18.15 18.07 +0.10 +0.53% 6:58:03
HKD/KES 16.9207 16.7945 16.7303 +0.1026 +0.61% 6:58:05
INR/KES 1.5814 1.5694 1.5634 +0.0095 +0.61% 6:57:07
JPY/KES 0.8479 0.8432 0.8376 -0.0023 -0.28% 6:58:07
PHP/KES 2.2913 2.2790 2.2612 +0.0038 +0.17% 6:58:09
PKR/KES 0.4740 0.4706 0.4682 -0.0007 -0.15% 6:31:10
SGD/KES 98.06 97.35 96.87 +0.40 +0.42% 6:58:13
THB/KES 3.6480 3.6204 3.5970 +0.0173 +0.48% 6:58:13
TWD/KES 4.0973 4.0818 4.0482 +0.0033 +0.08% 6:58:15

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.0506 19.9342 19.8206 -0.1136 -0.57% 6:58:32
USD/LSL 18.2200 18.2600 18.2100 -0.0500 -0.27% 6:58:21

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.3010 5.2710 5.2560 +0.0150 +0.29% 6:58:32
USD/LYD 4.8500 4.8511 4.8350 -0.0100 -0.21% 6:58:21

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,853.00 4,803.00 4,786.00 +17.00 +0.36% 6:58:32
USD/MGA 4,485.00 4,445.00 4,421.31 -2.50 -0.06% 6:58:26

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,889.100 1,885.100 1,876.800 +8.300 +0.44% 6:58:32
GBP/MWK 2,202.428 2,197.765 2,197.368 +0.397 +0.02% 6:58:43
USD/MWK 1,751.000 1,735.308 1,732.500 +1.000 +0.06% 6:58:08
ZAR/MWK 96.4234 95.4905 95.0889 +1.2015 +1.27% 6:58:48

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.752 43.052 42.626 +0.426 +1.00% 6:58:32
USD/MRU 39.780 39.750 39.600 +0.180 +0.46% 3:07:54

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.310 50.050 49.670 -0.120 -0.24% 6:58:32
GBP/MUR 59.820 58.348 57.901 -0.138 -0.24% 6:58:43
USD/MUR 47.242 46.100 45.750 -0.089 -0.19% 6:58:05

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09544 0.09253 0.09253 -0.00002 -0.02% 6:50:20
EUR/MAD 11.1583 10.8183 10.8165 +0.0018 +0.02% 6:58:32
GBP/MAD 13.0093 12.6129 12.6080 +0.0049 +0.04% 6:58:23
CHF/MAD 10.9772 10.9963 10.9720 -0.0426 -0.39% 6:58:04
DKK/MAD 1.4497 1.4515 1.4486 +0.0018 +0.13% 6:58:04
NOK/MAD 0.9306 0.9313 0.9279 +0.0003 +0.03% 6:58:08
PLN/MAD 2.5373 2.5420 2.5328 +0.0037 +0.15% 6:57:11
RUB/MAD 0.1094 0.1095 0.1093 +0.0004 +0.41% 6:58:11
SEK/MAD 0.9294 0.9300 0.9268 -0.0014 -0.15% 6:58:12
TRY/MAD 0.3085 0.3097 0.3084 +0.0002 +0.08% 6:58:14
USD/MAD 9.9580 9.9637 9.9560 -0.0077 -0.08% 6:58:45
CAD/MAD 7.3092 7.3190 7.3042 +0.0197 +0.27% 6:58:02
MXN/MAD 0.5969 0.5973 0.5955 +0.0030 +0.51% 6:58:08
AED/MAD 2.7127 2.7132 2.7104 +0.0014 +0.05% 6:58:49
ILS/MAD 2.6944 2.6964 2.6915 -0.0094 -0.35% 6:58:06
SAR/MAD 2.6552 2.6569 2.6546 +0.0071 +0.27% 6:48:11
ARS/MAD 0.0113 0.0113 0.0112 0.0001 0.00% 6:58:49
BRL/MAD 1.9418 1.9430 1.9406 +0.0008 +0.04% 6:58:00
VES/MAD 0.2722 0.2726 0.2722 +0.0005 +0.18% 6:45:19
AUD/MAD 6.6461 6.6548 6.6290 -0.0046 -0.07% 6:58:01
NZD/MAD 6.0933 6.1038 6.0796 +0.0234 +0.39% 6:57:10
CNY/MAD 1.3792 1.3802 1.3776 +0.0032 +0.23% 6:58:03
HKD/MAD 1.2765 1.2772 1.2762 +0.0039 +0.31% 6:58:05
INR/MAD 0.1193 0.1194 0.1192 +0.0003 +0.28% 6:57:07
PHP/MAD 0.1729 0.1739 0.1724 -0.0002 -0.14% 6:58:09
SGD/MAD 7.3974 7.4047 7.3858 +0.0082 +0.11% 6:58:13
THB/MAD 0.2752 0.2753 0.2742 +0.0005 +0.18% 6:58:13
TWD/MAD 0.3091 0.3105 0.3086 -0.0007 -0.22% 6:58:15
ZAR/MAD 0.5483 0.5483 0.5463 +0.0054 +1.00% 6:58:16
TND/MAD 3.2134 3.2104 3.1971 +0.0139 +0.44% 6:58:47

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 6:58:08
EUR/MZN 70.07 69.46 69.37 -0.09 -0.13% 6:58:45

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.0506 19.9342 19.8206 -0.1136 -0.57% 6:58:33
CHF/NAD 20.0849 20.1523 20.0683 -0.1880 -0.93% 6:58:04
DKK/NAD 2.6526 2.6600 2.6495 -0.0111 -0.42% 6:58:04
GBP/NAD 23.07 23.14 23.04 -0.09 -0.38% 6:58:05
NOK/NAD 1.7028 1.7067 1.6972 -0.0087 -0.51% 6:58:09
PLN/NAD 4.6424 4.6586 4.6326 -0.0186 -0.40% 6:57:11
RUB/NAD 0.2002 0.2007 0.1999 -0.0004 -0.20% 6:58:11
SEK/NAD 1.7004 1.7044 1.6952 -0.0118 -0.69% 6:58:12
TRY/NAD 0.5645 0.5664 0.5640 -0.0026 -0.46% 6:58:14
USD/NAD 18.2200 18.2600 18.2100 -0.0500 -0.27% 6:58:08
CAD/NAD 13.3735 13.4132 13.3597 -0.0367 -0.27% 6:58:02
MXN/NAD 1.0921 1.0947 1.0892 -0.0005 -0.05% 6:58:08
AED/NAD 4.9605 4.9714 4.9578 -0.0137 -0.27% 6:45:01
ILS/NAD 4.9299 4.9421 4.9230 -0.0441 -0.89% 6:58:06
SAR/NAD 4.8581 4.8689 4.8553 -0.0134 -0.27% 6:50:12
ARS/NAD 0.0206 0.0206 0.0205 -0.0001 -0.33% 6:58:02
BRL/NAD 3.5525 3.5599 3.5501 -0.0044 -0.12% 6:35:01
VES/NAD 0.4981 0.4996 0.4978 -0.0018 -0.36% 6:37:17
AUD/NAD 12.1232 12.1526 12.1092 -0.0276 -0.23% 6:58:01
NZD/NAD 11.1488 11.1861 11.1190 -0.0178 -0.16% 6:57:10
CNY/NAD 2.5236 2.5294 2.5197 -0.0079 -0.31% 6:58:03
HKD/NAD 2.3356 2.3411 2.3342 -0.0055 -0.24% 6:58:05
INR/NAD 0.2183 0.2188 0.2181 -0.0006 -0.26% 6:57:07
PHP/NAD 0.3163 0.3187 0.3153 -0.0022 -0.68% 6:58:09
SGD/NAD 13.5349 13.5702 13.5064 -0.0588 -0.43% 6:58:13
THB/NAD 0.5035 0.5043 0.5015 -0.0019 -0.37% 6:58:13
TWD/NAD 0.5655 0.5690 0.5644 -0.0044 -0.77% 6:58:15
ZAR/NAD 1.0032 1.0049 0.9991 +0.0045 +0.45% 6:58:16

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.3980 0.3966 0.3956 +0.0020 +0.51% 3:25:11
ZAR/NGN 83.8129 83.7671 83.4454 +0.2848 +0.34% 6:58:48
EUR/NGN 1,710.000 1,707.000 1,649.280 +57.720 +3.50% 6:58:12
GBP/NGN 1,928.407 1,930.402 1,926.900 -1.104 -0.06% 6:58:45
USD/NGN 1,523.500 1,525.000 1,523.000 0.000 0.00% 6:58:19

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,422.100 1,407.100 1,401.500 +5.600 +0.40% 6:58:34
USD/RWF 1,316.000 1,296.000 1,295.000 +1.000 +0.08% 6:58:26

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 6:58:15
USD/STN 23.4000 22.9500 22.5530 +0.0250 +0.11% 6:58:06

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 6:58:34
GBP/SCR 18.3703 18.4719 17.1968 -0.0309 -0.18% 6:58:28
USD/SCR 15.5049 14.5846 13.5868 +0.9807 +7.21% 6:58:28

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 661.40 621.40 618.60 +2.80 +0.45% 6:58:13
USD/SOS 574.00 571.00 571.00 0.00 0.00% 6:58:06

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.5741 8.5736 8.5402 +0.0269 +0.31% 6:58:39
JPY/ZAR 0.1167 0.1171 0.1166 -0.0004 -0.34% 6:58:28
ZAR/CNY 0.3901 0.3898 0.3891 +0.0002 +0.05% 6:58:43
CNY/ZAR 2.5649 2.5708 2.5142 +0.0437 +1.73% 6:58:43
ZAR/HKD 0.4295 0.4296 0.4272 +0.0006 +0.14% 6:58:43
HKD/ZAR 2.3287 2.3363 2.3273 -0.0031 -0.13% 6:58:41
ZAR/IDR 879.23 879.50 873.96 +3.40 +0.39% 6:58:43
ZAR/INR 4.5961 4.5978 4.5785 +0.0085 +0.19% 6:58:43
INR/ZAR 0.2176 0.2183 0.2175 -0.0015 -0.70% 6:58:07
ZAR/KRW 74.663 74.650 73.839 +0.432 +0.58% 6:58:28
KRW/ZAR 0.0134 0.0135 0.0134 0.0000 0.00% 6:58:30
ZAR/MYR 0.2575 0.2578 0.2571 -0.0005 -0.19% 6:58:16
MYR/ZAR 3.8783 3.8891 3.8756 -0.0072 -0.19% 6:58:10
ZAR/PHP 3.1709 3.1717 3.1520 +0.0080 +0.25% 6:58:19
PHP/ZAR 0.3153 0.3173 0.3151 -0.0036 -1.12% 6:58:10
ZAR/PKR 15.3298 15.3397 15.2803 +0.0177 +0.12% 6:58:26
ZAR/THB 1.9947 1.9946 1.9887 +0.0020 +0.10% 6:58:26
THB/ZAR 0.5020 0.5028 0.5012 -0.0041 -0.81% 6:58:14
ZAR/TWD 1.7751 1.8011 1.7593 +0.0061 +0.34% 6:58:26
TWD/ZAR 0.5638 0.5668 0.5635 -0.0069 -1.21% 6:58:15
ZAR/LKR 16.75 16.58 16.52 +0.17 +1.06% 6:58:16
ZAR/NPR 7.45 7.36 7.34 +0.13 +1.75% 6:58:16
ZAR/SGD 0.0741 0.0742 0.0739 +0.0007 +0.91% 6:58:16
SGD/ZAR 13.4946 13.5675 13.4874 -0.0203 -0.15% 6:58:45
ZAR/BWP 0.7449 0.7451 0.7425 +0.0013 +0.17% 6:58:41
BWP/ZAR 1.3431 1.3467 1.3422 -0.0024 -0.18% 6:58:40
ZAR/EGP 2.5841 2.5836 2.5736 +0.0197 +0.77% 6:58:16
ZAR/KES 7.27 7.21 7.17 +0.09 +1.28% 6:58:16
ZAR/MAD 0.5483 0.5483 0.5463 +0.0054 +1.00% 6:58:16
ZAR/NAD 1.0032 1.0049 0.9991 +0.0045 +0.45% 6:58:16
ZAR/XAF 33.25 33.26 33.13 +0.33 +1.00% 6:57:18
ZAR/XOF 33.31 33.49 33.06 +0.26 +0.78% 6:58:17
ZAR/NGN 83.8129 83.7671 83.4454 +0.2848 +0.34% 6:58:48
ZAR/MWK 96.4234 95.4905 95.0889 +1.2015 +1.27% 6:58:48
ZAR/ZMW 1.3951 1.3929 1.3877 +0.0006 +0.05% 6:58:04
ZiGl/ZAR 1.4270 1.3614 1.3563 +0.0408 +3.09% 6:58:50
ZAR/DKK 0.3783 0.3783 0.3759 +0.0007 +0.19% 6:58:43
DKK/ZAR 2.6449 2.6521 2.6429 -0.0049 -0.18% 6:58:28
ZAR/NOK 0.5891 0.5899 0.5858 +0.0014 +0.24% 6:58:39
NOK/ZAR 1.6976 1.7002 1.6952 -0.0163 -0.95% 6:58:09
ZAR/CHF 0.04995 0.04997 0.04978 +0.00069 +1.41% 6:58:16
CHF/ZAR 20.0258 20.0886 20.0143 -0.0496 -0.25% 6:58:28
ZAR/CZK 1.2546 1.2523 1.2472 +0.0090 +0.73% 6:58:16
ZAR/EUR 0.05069 0.05072 0.05053 +0.00043 +0.86% 6:58:16
EUR/ZAR 19.7338 19.7878 19.7161 -0.0387 -0.20% 6:58:57
ZAR/GBP 0.04348 0.04350 0.04335 +0.00036 +0.83% 6:58:16
GBP/ZAR 23.0017 23.0634 22.9863 -0.0472 -0.20% 6:58:43
ZAR/HUF 19.63 19.64 19.56 +0.22 +1.13% 6:58:16
ZAR/ISK 7.64 7.62 7.59 +0.06 +0.86% 6:58:16
ZAR/PLN 0.2161 0.2162 0.2156 +0.0018 +0.82% 6:57:17
PLN/ZAR 4.6298 4.6389 4.6248 -0.0393 -0.84% 6:57:11
ZAR/RON 0.2522 0.2523 0.2514 +0.0021 +0.85% 6:58:16
ZAR/RUB 5.0110 5.0135 4.9912 +0.0323 +0.65% 6:57:17
RUB/ZAR 0.1996 0.2004 0.1995 -0.0013 -0.64% 6:58:12
ZAR/SEK 0.5905 0.5906 0.5889 +0.0066 +1.14% 6:58:16
SEK/ZAR 1.6953 1.6980 1.6933 -0.0194 -1.13% 6:58:13
ZAR/TRY 1.7774 1.7778 1.7676 +0.0160 +0.91% 6:58:16
TRY/ZAR 0.5627 0.5659 0.5626 -0.0011 -0.20% 6:58:30
ZAR/AED 0.2023 0.2023 0.2015 +0.0014 +0.72% 6:58:16
AED/ZAR 4.9449 4.9626 4.9433 -0.0095 -0.19% 6:58:49
ZAR/BHD 0.02091 0.02076 0.02068 +0.00015 +0.72% 6:58:16
ZAR/ILS 0.2035 0.2036 0.2027 +0.0027 +1.33% 6:58:16
ILS/ZAR 4.9151 4.9328 4.9113 -0.0662 -1.33% 6:58:07
ZAR/JOD 0.03917 0.03904 0.03890 +0.00028 +0.73% 6:58:16
ZAR/LBP 4,935.74 4,935.10 4,916.48 +69.49 +1.43% 6:58:16
ZAR/OMR 0.02127 0.02120 0.02112 +0.00015 +0.71% 6:58:16
ZAR/QAR 0.2006 0.2006 0.1998 +0.0014 +0.70% 6:58:16
ZAR/SAR 0.2068 0.2066 0.2058 +0.0015 +0.74% 6:58:16
SAR/ZAR 4.8435 4.8595 4.8412 -0.0350 -0.72% 6:58:12
ZAR/ARS 48.7968 48.8111 48.6261 +0.3767 +0.78% 6:58:16
ARS/ZAR 0.0206 0.0206 0.0205 0.0001 0.00% 6:58:49
ZAR/BRL 0.2824 0.2825 0.2814 +0.0016 +0.56% 6:57:17
BRL/ZAR 3.5417 3.5536 3.5402 -0.0061 -0.17% 6:57:41
ZAR/CLP 49.62 49.52 49.34 +0.04 +0.09% 6:58:16
ZAR/VES 2.017 2.015 2.006 +0.016 +0.80% 6:58:17
VES/ZAR 0.4966 0.4986 0.4963 -0.0040 -0.80% 6:58:16
ZAR/AUD 0.08254 0.08259 0.08230 +0.00069 +0.84% 6:58:16
AUD/ZAR 12.1152 12.1537 12.1095 -0.0345 -0.28% 6:58:28
ZAR/NZD 0.0900 0.0900 0.0897 +0.0006 +0.62% 6:58:16
NZD/ZAR 11.1152 11.1408 11.1078 -0.0214 -0.19% 6:58:28
ZAR/BBD 0.1138 0.1113 0.1109 +0.0016 +1.45% 6:57:17
ZAR/JMD 8.70 8.61 8.58 +0.15 +1.71% 6:58:16
ZAR/XCD 0.1496 0.1488 0.1483 +0.0011 +0.73% 6:58:17
ZAR/CAD 0.07503 0.07504 0.07478 +0.00054 +0.73% 6:58:16
CAD/ZAR 13.3340 13.3720 13.3272 -0.0247 -0.18% 6:58:23
ZAR/MXN 0.9189 0.9190 0.9170 +0.0045 +0.49% 6:58:16
MXN/ZAR 1.0887 1.0943 1.0883 -0.0015 -0.14% 6:58:30
ZAR/USD 0.05507 0.05508 0.05487 +0.00040 +0.72% 6:58:17
USD/ZAR 18.1693 18.2276 18.1562 -0.0352 -0.19% 6:58:52
ZAR/PAB 0.05637 0.05512 0.05491 +0.00080 +1.47% 6:58:16

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 6:58:47
SAR/SDG 160.5715 160.1218 160.1042 +0.4630 +0.29% 6:58:47
EUR/SDG 655.6701 653.2538 652.4135 -0.8403 -0.13% 6:58:34
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 6:58:05

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.0140 19.9260 19.8140 -0.1120 -0.56% 6:58:15
GBP/SZL 23.3333 23.1001 23.0973 +0.0028 +0.01% 6:58:08
USD/SZL 18.2200 18.2600 18.2100 -0.0500 -0.27% 6:58:08

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,876.80 2,826.80 2,809.00 +17.80 +0.63% 6:58:15
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 6:58:08
USD/TZS 2,595.01 2,595.00 2,590.00 0.00 0.00% 6:58:08

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2553 0.2546 0.2540 -0.0005 -0.20% 6:58:28
GBP/TND 3.9556 3.9369 3.9364 +0.0006 +0.02% 6:58:08
EUR/TND 3.3928 3.3768 3.3712 +0.0056 +0.17% 6:58:15
TND/MAD 3.2134 3.2104 3.1971 +0.0139 +0.44% 6:58:47
TND/MXN 5.3841 5.3896 5.3559 +0.0260 +0.49% 6:58:43
USD/TND 3.1075 3.1240 3.1025 -0.0210 -0.67% 6:58:08
CAD/TND 2.2869 2.2878 2.2757 -0.0010 -0.05% 6:58:02

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,133.00 4,088.00 4,075.00 +13.00 +0.32% 6:58:18
GBP/UGX 4,818.59 4,766.12 4,765.40 +0.72 +0.02% 6:58:15
USD/UGX 3,804.66 3,763.23 3,760.10 +3.13 +0.08% 6:58:11

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 6:58:21
GBP/XOF 766.08 771.12 762.43 -0.42 -0.06% 6:58:05
HUF/XOF 1.6976 1.7093 1.6869 -0.0058 -0.34% 6:58:06
ISK/XOF 4.3717 4.3999 4.3518 -0.0034 -0.08% 6:58:07
NOK/XOF 56.54 56.88 56.17 -0.10 -0.18% 6:58:09
PLN/XOF 154.15 155.25 153.29 -0.10 -0.07% 6:57:11
RUB/XOF 6.65 6.69 6.61 0.01 0% 6:58:11
SEK/XOF 56.46 56.80 56.10 -0.20 -0.36% 6:58:13
TRY/XOF 18.74 18.86 18.66 -0.02 -0.13% 6:58:14
USD/XOF 605.000 608.500 602.500 -6.000 -0.99% 6:58:11
CAD/XOF 444.07 446.98 442.09 +0.26 +0.06% 6:58:03
MXN/XOF 36.26 36.48 36.04 +0.10 +0.27% 6:58:08
AED/XOF 164.72 165.67 164.03 +0.10 +0.06% 6:45:01
ILS/XOF 163.70 164.68 162.88 -0.92 -0.56% 6:58:07
SAR/XOF 161.31 162.26 160.64 +0.09 +0.06% 6:48:12
ARS/XOF 0.68 0.69 0.68 0.00 0% 6:58:02
BRL/XOF 117.96 118.63 117.46 +0.25 +0.21% 6:35:02
VES/XOF 16.54 16.65 16.47 -0.00 -0.03% 5:03:16
AUD/XOF 403.72 403.21 401.33 +1.45 +0.36% 6:58:01
NZD/XOF 370.20 372.77 368.07 +0.64 +0.17% 6:57:10
HKD/XOF 77.55 78.00 77.23 +0.07 +0.09% 6:58:05
INR/XOF 7.2480 7.2900 7.2149 +0.0066 +0.09% 6:57:07
JPY/XOF 3.8863 3.9166 3.8649 -0.0308 -0.79% 6:58:07
PHP/XOF 10.5020 10.6205 10.4343 -0.0365 -0.35% 6:58:10
PKR/XOF 2.1724 2.1861 2.1634 -0.0145 -0.66% 5:03:09
SGD/XOF 449.43 452.21 447.02 -0.45 -0.10% 6:58:13
THB/XOF 16.72 16.80 16.59 -0.01 -0.03% 6:58:14
TWD/XOF 18.78 18.96 18.69 -0.08 -0.43% 6:58:15
ZAR/XOF 33.31 33.49 33.06 +0.26 +0.78% 6:58:17
NGN/XOF 0.3980 0.3966 0.3956 +0.0020 +0.51% 3:25:11

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 27.53 27.74 27.48 -0.26 -0.93% 6:58:13
GBP/ZMW 32.10 32.04 32.03 0.00 0.00% 6:58:36
USD/ZMW 25.34 25.29 25.28 +0.02 +0.06% 6:58:21
ZAR/ZMW 1.3951 1.3929 1.3877 +0.0006 +0.05% 6:58:04

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4270 1.3614 1.3563 +0.0408 +3.09% 6:58:50
USD/ZiGl 13.800 13.401 13.398 +0.398 +3.06% 6:35:49
Continue with Google
or
Sign up with Email