| USD/ZAR | · | South African Rand | |
| USD/JPY | · | Japanese Yen | |
| USD/SGD | · | Singapore Dollar | |
| USD/THB | · | Thai Baht | |
| USD/HKD | · | Hong Kong Dollar | |
| USD/INR | · | Indian Rupee | |
| USD/KRW | · | Korean Won | |
| USD/BDT | · | Bangladeshi Taka | |
| USD/BND | · | Brunei Dollar | |
| USD/CNY | · | Chinese Yuan | |
| USD/IDR | · | Indonesian Rupiah | |
| USD/KHR | · | Cambodian Riel | |
| USD/KZT | · | Kazakh Tenge | |
| USD/LAK | · | Lao Kip | |
| USD/LKR | · | Sri Lankan Rupee | |
| USD/MMK | · | Myanmar kyat | |
| USD/MOP | · | Macanese Pataca | |
| USD/MVR | · | Maldivian Rufiyaa | |
| USD/MYR | · | Malaysian Ringgit | |
| USD/NPR | · | Nepalese Rupee | |
| USD/PHP | · | Philippine Peso | |
| USD/PKR | · | Pakistani Rupee | |
| USD/TWD | · | Taiwan Dollar | |
| USD/UZS | · | Uzbekistani Sum | |
| USD/VND | · | Vietnamese Dong | |
| USD/AZN | · | Azerbaijani Manat | |
| USD/CNH | · | Chinese Yuan Offshore | |
| USD/KGS | · | Kyrgyzstan som | |
| USD/TJS | · | Tajikistani somoni | |
| USD/MNT | · | ||
| USD/AFN | · | Afghanistan Afghani | |
| USD/BIF | · | Burundian Franc | |
| USD/BWP | · | Botswana Pula | |
| USD/DJF | · | Djiboutian Franc | |
| USD/DZD | · | Algerian Dinar | |
| USD/EGP | · | Egyptian Pound | |
| USD/ETB | · | Ethiopian Birr | |
| USD/GHS | · | Ghanaian Cedi | |
| USD/GMD | · | Gambian Dalasi | |
| USD/GNF | · | Guinean Franc | |
| USD/KES | · | Kenyan Shilling | |
| USD/KMF | · | Comorian Franc | |
| USD/LSL | · | Lesotho loti | |
| USD/LYD | · | Libyan Dinar | |
| USD/MAD | · | Moroccan Dirham | |
| USD/MGA | · | Malagasy Ariary | |
| USD/MRU | · | Mauritanian ouguiya | |
| USD/MUR | · | Mauritian Rupee | |
| USD/MWK | · | Malawian Kwacha | |
| USD/NAD | · | Namibian Dollar | |
| USD/NGN | · | Nigerian Naira | |
| USD/RWF | · | Rwandan Franc | |
| USD/SCR | · | Seychelles Rupee | |
| USD/SDG | · | Sudanese Pound | |
| USD/SOS | · | Somali Shilling | |
| USD/STN | · | Sao Tome/Principe Dobra | |
| USD/SZL | · | Swazi Lilangeni | |
| USD/TND | · | Tunisian Dinar | |
| USD/TZS | · | Tanzanian Shilling | |
| USD/UGX | · | Ugandan Shilling | |
| USD/XAF | · | Central African Franc | |
| USD/XOF | · | West African CFA franc | |
| USD/ZMW | · | Zambia Kwacha | |
| USD/MZN | · | Mozambican Metical | |
| USD/AOA | · | Angolan kwanza | |
| USD/ZiGl | · | ||
| USD/CDF | · | ||
| USD/ARS | · | Argentinian Peso | |
| USD/BOB | · | Bolivian Boliviano | |
| USD/BRL | · | Brazil Real | |
| USD/CLP | · | Chilean Peso | |
| USD/COP | · | Colombian Peso | |
| USD/PEN | · | Peru Sol | |
| USD/PYG | · | Paraguayan Guarani | |
| USD/UYU | · | Uruguayan Peso | |
| USD/VES | · | Venezuelan Bolivar | |
| USD/CHF | · | Swiss Franc | |
| USD/TRY | · | Turkish Lira | |
| USD/PLN | · | Polish Zloty | |
| USD/SEK | · | Swedish Krona | |
| USD/DKK | · | Danish Krone | |
| USD/NOK | · | Norwegian Krone | |
| USD/HUF | · | Hungarian Forint | |
| USD/CZK | · | Czech Koruna | |
| USD/ALL | · | Albanian Lek | |
| USD/AMD | · | Armenian Dram | |
| USD/BGN | · | Bulgarian Lev | |
| USD/EUR | · | Euro | |
| USD/GBP | · | British Pound | |
| USD/GEL | · | Georgian lari | |
| USD/ISK | · | Icelandic Kr | |
| USD/MDL | · | Moldovan Leu | |
| USD/MKD | · | Macedonian Denar | |
| USD/RON | · | Romanian Leu | |
| USD/RSD | · | Serbian Dinar | |
| USD/RUB | · | Russian Ruble | |
| USD/UAH | · | Ukrainian Hryvnia | |
| USD/BYN | · | Belarusian Ruble | |
| USD/ILS | · | Israeli Shekel | |
| USD/AED | · | UAE Dirham | |
| USD/JOD | · | Jordan Dinar | |
| USD/KWD | · | Kuwaiti Dinar | |
| USD/SAR | · | Saudi Riyal | |
| USD/BHD | · | Baharain Dinar | |
| USD/IQD | · | Iraqi Dinar | |
| USD/IRR | · | Iranian Rial | |
| USD/LBP | · | Lebanese Pound | |
| USD/OMR | · | Omani Rial | |
| USD/QAR | · | Qatari Riyal | |
| USD/SYP | · | Syrian Pound | |
| USD/YER | · | Yemeni Rial | |
| USD/AUD | · | Australian Dollar | |
| USD/FJD | · | Fiji Dollar | |
| USD/NZD | · | New Zealand Dollar | |
| USD/PGK | · | Papua New Guinean Kina | |
| USD/VUV | · | Vanuatu vatu | |
| USD/XPF | · | French Pacific Franc | |
| USD/TMT | · | ||
| USD/ARSB | · | ||
| USD/CAD | · | Canadian Dollar | |
| USD/MXN | · | Mexican Peso | |
| USD/BRLT | · | ||
| USD/ANG | · | Antilles Guilder | |
| USD/BBD | · | Barbadian Dollar | |
| USD/BSD | · | Bahamas Dollar | |
| USD/CUP | · | Cuban Peso | |
| USD/DOP | · | Dominican Peso | |
| USD/HTG | · | Haitian Gourde | |
| USD/JMD | · | Jamaican Dollar | |
| USD/TTD | · | Trinidad Dollar | |
| USD/XCD | · | East Caribbean Dollar | |
| USD/BZD | · | Belize Dollar | |
| USD/CRC | · | Costa Rican Colon | |
| USD/GTQ | · | Guatemalan Quetzal | |
| USD/HNL | · | Honduran Lempira | |
| USD/NIO | · | Nicaraguan Cordoba | |
| USD/PAB | · | Panamanian Balboa | |
| USD/SVC | · | El Salvador Colon |
| Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 19:16:39 | 17.3745 | 17.3657 | 17.3833 | 0 | +0.38% | ZAR | 19:16:39 | 17.3745+0.38% | |
| B3 13/10 | 17,354.90 | 17,385.00 | 17,424.00 | 0 | 0.00% | ZAR | 13/10 | 17,354.900.00% |
Tuesday, 14 October 2025 | |||||||
Business Confidence (Aug) Act: 120.00 Prev.: 116.70 | |||||||
Gold Production (YoY) (Aug) Act: -3.60% Prev.: -0.40% | |||||||
Mining Production (Aug) Act: -0.20% Cons: 1.00% Prev.: 5.10% | |||||||
Business Confidence (Sep) Act: 121.10 Prev.: 120.00 | |||||||
NFIB Small Business Optimism (Sep) Act: 98.80 Cons: 100.60 Prev.: 100.80 | |||||||
Redbook (YoY) Act: 5.90% Prev.: 5.80% | |||||||
3-Month Bill Auction Act: 3.845% Prev.: 3.85% | |||||||
6-Month Bill Auction Act: 3.685% Prev.: 3.695% | |||||||
Wednesday, 15 October 2025 | |||||||
MBA 30-Year Mortgage Rate Prev.: 6.43% | |||||||
MBA Mortgage Applications (WoW) Prev.: -4.70% | |||||||
MBA Purchase Index Prev.: 170.60 | |||||||
Mortgage Market Index Prev.: 323.10 | |||||||
Mortgage Refinance Index Prev.: 1,180.20 | |||||||
Retail Sales (YoY) (Aug) Prev.: 5.60% | |||||||
NY Empire State Manufacturing Index (Oct) Cons: -1.90 Prev.: -8.70 | |||||||
Real Earnings (MoM) (Sep) Prev.: -0.10% | |||||||
API Weekly Crude Oil Stock Prev.: 2.78M | |||||||