Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.3410 | 0.9410 | 0.7500 | 0.1950 | 0.2800 | 5:50:21 | |
AUDUSD TN FWD | 0.1500 | 0.1900 | 0.5350 | 0.1650 | -0.1600 | 5:49:45 | |
AUDUSD SN FWD | 0.1600 | 0.2000 | 0.1840 | 0.1650 | 0.0230 | 5:50:18 | |
AUDUSD SW FWD | 1.2600 | 1.3000 | 1.4800 | 1.2500 | -0.2000 | 5:50:35 | |
AUDUSD 2W FWD | 2.5900 | 2.6200 | 2.6600 | 2.4700 | -0.0100 | 5:50:34 | |
AUDUSD 3W FWD | 3.9500 | 3.9800 | 4.2100 | 3.6000 | -0.1600 | 5:50:34 | |
AUDUSD 1M FWD | 5.7500 | 5.9500 | 5.9200 | 5.2700 | -0.0600 | 5:50:39 | |
AUDUSD 2M FWD | 11.6500 | 11.7500 | 11.9800 | 11.6500 | -0.1600 | 5:50:36 | |
AUDUSD 3M FWD | 16.9900 | 17.1200 | 17.2600 | 15.8900 | 0.0200 | 5:50:35 | |
AUDUSD 4M FWD | 22.5100 | 22.8500 | 23.4000 | 22.2900 | 0.1400 | 5:50:35 | |
AUDUSD 5M FWD | 26.8500 | 27.2600 | 27.3300 | 26.8200 | -0.2300 | 5:50:34 | |
AUDUSD 6M FWD | 31.4500 | 31.9500 | 31.9500 | 31.3000 | 0.2000 | 5:50:34 | |
AUDUSD 7M FWD | 36.0000 | 36.5800 | 36.2000 | 36.1600 | 1.8300 | 5:50:24 | |
AUDUSD 8M FWD | 39.8500 | 40.5100 | 40.2800 | 39.7500 | 1.9800 | 5:50:24 | |
AUDUSD 9M FWD | 42.9300 | 43.9300 | 43.9300 | 42.6200 | 0.0300 | 5:50:39 | |
AUDUSD 10M FWD | 46.1600 | 46.9700 | 46.5500 | 45.2200 | 0.5200 | 5:50:24 | |
AUDUSD 11M FWD | 48.9700 | 49.8600 | 49.5900 | 48.1500 | 2.9200 | 5:50:32 | |
AUDUSD 1Y FWD | 51.0100 | 52.5100 | 52.6600 | 50.5500 | -0.3900 | 5:50:39 | |
AUDUSD 15M FWD | 56.3100 | 60.2900 | 58.1800 | 57.7400 | 2.9600 | 5:20:37 | |
AUDUSD 21M FWD | 64.8300 | 67.2600 | 65.7600 | 62.1100 | 5.6400 | 5:20:29 | |
AUDUSD 2Y FWD | 66.3800 | 69.2400 | 66.8500 | 63.6600 | 5.1500 | 5:20:29 | |
AUDUSD 3Y FWD | 56.9100 | 71.8300 | 62.5000 | 65.5000 | 3.4100 | 5:19:59 | |
AUDUSD 4Y FWD | 30.5000 | 66.5000 | 41.6000 | 51.3000 | 43.2600 | 5:17:48 | |
AUDUSD 5Y FWD | -5.6000 | 39.4000 | 8.4000 | 21.3000 | -0.5000 | 5:12:45 | |
AUDUSD 6Y FWD | -51.6500 | -19.9200 | -43.1799 | -59.4719 | -3.8484 | 5:50:38 | |
AUDUSD 7Y FWD | -112.0300 | -75.5700 | -102.9002 | -133.7737 | 2.5117 | 5:50:38 | |
AUDUSD 8Y FWD | -184.1800 | -143.2100 | -164.4516 | -204.4299 | -3.4777 | 5:50:38 | |
AUDUSD 9Y FWD | -251.7800 | -206.4300 | -242.2620 | -264.4505 | 0.1648 | 5:50:38 | |
AUDUSD 10Y FWD | -311.9100 | -259.1000 | -301.6092 | -323.5459 | -0.9195 | 5:50:38 | |
AUDUSD 12Y FWD | -432.4900 | -364.7300 | -420.6298 | -446.6904 | -4.2230 | 5:50:38 | |
AUDUSD 15Y FWD | -613.6900 | -523.4500 | -599.4868 | -631.7445 | -9.2673 | 5:50:38 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 16/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review