Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -0.5900 | -0.1100 | -0.4700 | -0.6000 | 1.1300 | 8:05:34 | |
EURSEK TN FWD | -1.7800 | -0.5100 | 5.7590 | -3.9010 | 0.0550 | 8:07:25 | |
EURSEK SN FWD | -0.6200 | -0.0700 | -0.3200 | -10.6900 | 4.1100 | 8:07:27 | |
EURSEK SW FWD | -2.5500 | -2.4300 | -2.2100 | -12.8100 | 1.6500 | 8:07:22 | |
EURSEK 2W FWD | -4.1300 | -3.7400 | -2.9600 | -4.3800 | 2.4200 | 8:07:22 | |
EURSEK 3W FWD | -8.5900 | -5.4400 | -2.4200 | -7.1100 | 0.3300 | 8:07:24 | |
EURSEK 1M FWD | -11.6500 | -10.8600 | -10.9200 | -11.9300 | 1.8500 | 8:07:19 | |
EURSEK 2M FWD | -22.5700 | -21.1200 | -20.2600 | -27.4700 | 2.8400 | 8:07:20 | |
EURSEK 3M FWD | -47.6000 | -46.2500 | -45.6900 | -49.3900 | 4.5900 | 8:07:18 | |
EURSEK 4M FWD | -67.4100 | -59.0100 | -64.2800 | -67.4500 | 8.5200 | 8:07:28 | |
EURSEK 5M FWD | -89.8000 | -87.1500 | -84.2000 | -87.1500 | 7.6300 | 8:07:22 | |
EURSEK 6M FWD | -125.4300 | -98.0000 | -108.8000 | -112.8800 | -3.5800 | 8:07:23 | |
EURSEK 7M FWD | -144.7000 | -137.7000 | -130.1700 | -140.8000 | 14.2100 | 8:07:22 | |
EURSEK 8M FWD | -171.1700 | -141.8100 | -138.1800 | -159.6000 | -1.1200 | 8:07:11 | |
EURSEK 9M FWD | -186.2500 | -175.7800 | -172.3300 | -185.5800 | 14.4200 | 8:07:25 | |
EURSEK 10M FWD | -206.2000 | -195.6100 | -173.7600 | -200.0500 | 28.5100 | 8:07:09 | |
EURSEK 11M FWD | -226.6000 | -214.3000 | -200.3300 | -215.9000 | 5.7300 | 8:07:22 | |
EURSEK 1Y FWD | -277.3200 | -199.0200 | -229.1300 | -236.3600 | -23.6200 | 8:07:22 | |
EURSEK 2Y FWD | -477.2700 | -391.6000 | -425.9000 | -459.1600 | 164.0400 | 7:37:22 | |
EURSEK 3Y FWD | -690.7000 | -553.3000 | -604.3000 | -586.4000 | 290.4000 | 7:37:09 | |
EURSEK 4Y FWD | -771.0000 | -586.9000 | -744.6000 | -725.1000 | 426.6000 | 7:37:17 | |
EURSEK 5Y FWD | -814.3000 | -583.1000 | -695.7000 | -768.9000 | 573.2000 | 7:37:13 | |
EURSEK 6Y FWD | -812.0000 | -533.0000 | -719.0000 | -731.0000 | 365.0000 | 7:37:00 | |
EURSEK 7Y FWD | -734.0000 | -415.0000 | -728.0000 | -685.0000 | 778.0000 | 7:37:13 | |
EURSEK 8Y FWD | -625.0000 | -266.0000 | -617.0000 | -644.0000 | 561.0000 | 7:36:52 | |
EURSEK 9Y FWD | -519.0000 | -119.0000 | -474.0000 | -503.0000 | 596.0000 | 7:37:19 | |
EURSEK 10Y FWD | -494.0000 | -62.0000 | -389.0000 | -395.0000 | 369.0000 | 7:36:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review