Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.2300 | 1.2900 | 1.2420 | 0.0270 | 0.8410 | 1:58:34 | |
EURUSD TN FWD | 0.3900 | 0.4500 | 1.2660 | 0.0150 | -0.8490 | 1:58:34 | |
EURUSD SN FWD | 0.3900 | 0.4500 | 0.4300 | 0.4220 | -0.0130 | 1:58:34 | |
EURUSD SW FWD | 2.9400 | 2.9800 | 3.3800 | 2.9500 | -0.3800 | 1:59:54 | |
EURUSD 2W FWD | 6.0000 | 6.3000 | 6.1800 | 6.1500 | 0.0800 | 2:00:14 | |
EURUSD 3W FWD | 9.0700 | 9.1300 | 9.1400 | 9.1100 | -0.0100 | 1:59:54 | |
EURUSD 1M FWD | 13.8900 | 14.0000 | 13.9400 | 13.9000 | 0.0600 | 1:59:47 | |
EURUSD 2M FWD | 29.5000 | 29.6000 | 30.0300 | 29.5700 | -0.3600 | 2:00:18 | |
EURUSD 3M FWD | 44.4000 | 44.9600 | 45.1500 | 44.7500 | -0.1000 | 2:00:17 | |
EURUSD 4M FWD | 61.4400 | 61.6600 | 61.7000 | 60.5500 | 1.3000 | 2:00:18 | |
EURUSD 5M FWD | 75.2900 | 77.2900 | 77.0400 | 76.3300 | -1.0500 | 2:00:14 | |
EURUSD 6M FWD | 92.3300 | 93.5300 | 93.3300 | 92.7700 | -0.1000 | 2:00:17 | |
EURUSD 7M FWD | 109.4000 | 110.1000 | 109.8000 | 108.9400 | 1.0000 | 2:00:14 | |
EURUSD 8M FWD | 126.5000 | 130.0000 | 130.0000 | 128.5500 | -1.7000 | 2:00:21 | |
EURUSD 9M FWD | 143.3500 | 144.5700 | 146.0900 | 144.5700 | -0.8300 | 2:00:18 | |
EURUSD 10M FWD | 156.9000 | 161.4000 | 159.5500 | 159.6000 | -1.9200 | 2:00:20 | |
EURUSD 11M FWD | 173.7500 | 178.7500 | 177.1500 | 176.7100 | -2.6200 | 2:00:20 | |
EURUSD 1Y FWD | 188.6500 | 193.6500 | 192.0700 | 191.7600 | -2.3800 | 2:00:20 | |
EURUSD 15M FWD | 233.4000 | 243.4000 | 240.1900 | 238.9600 | -4.7000 | 1:30:21 | |
EURUSD 21M FWD | 328.3500 | 334.0400 | 334.0100 | 332.8200 | -3.5100 | 1:30:16 | |
EURUSD 2Y FWD | 372.9200 | 377.3500 | 376.9300 | 375.9300 | -2.8600 | 1:30:09 | |
EURUSD 3Y FWD | 549.2500 | 557.2500 | 553.3700 | 553.8000 | -3.7100 | 1:30:09 | |
EURUSD 4Y FWD | 727.2400 | 737.8500 | 731.2800 | 735.1000 | -3.1200 | 1:30:16 | |
EURUSD 5Y FWD | 899.4000 | 912.5500 | 910.9400 | 911.6600 | -10.3800 | 1:30:20 | |
EURUSD 6Y FWD | 1095.0000 | 1106.0000 | 1096.0000 | 1103.0000 | 7.0000 | 1:29:31 | |
EURUSD 7Y FWD | 1280.0000 | 1293.0000 | 1282.0000 | 1290.0000 | 7.0000 | 1:29:31 | |
EURUSD 8Y FWD | 1464.0000 | 1479.0000 | 1466.0000 | 1474.0000 | 7.0000 | 1:29:31 | |
EURUSD 9Y FWD | 1642.0000 | 1659.0000 | 1644.0000 | 1656.0000 | 9.0000 | 1:29:40 | |
EURUSD 10Y FWD | 1817.0000 | 1836.0000 | 1819.0000 | 1830.0000 | 12.0000 | 1:29:31 | |
EURUSD 12Y FWD | 2141.3899 | 2211.0500 | 2171.2644 | 2140.5173 | -10.4106 | 2:00:18 | |
EURUSD 15Y FWD | 2657.6499 | 2750.1699 | 2692.1787 | 2656.6057 | -33.3672 | 2:00:18 | |
EURUSD 20Y FWD | 3538.4900 | 3673.4399 | 3567.3333 | 3494.1230 | 43.6455 | 2:00:18 | |
EURUSD 30Y FWD | 4580.9502 | 4801.8398 | 4659.3472 | 4538.4629 | -76.8633 | 2:00:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review