Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102.870 | 100.450 | 100.370 | -0.080 | -0.08% | 2:00:41 | |
GBP/ALL | 119.931 | 117.016 | 116.996 | +0.020 | +0.02% | 2:00:30 | |
USD/ALL | 94.695 | 92.394 | 92.275 | +0.119 | +0.13% | 2:00:28 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 16/05 | |
RUB/AMD | 4.2772 | 4.2662 | 4.2662 | +0.0115 | +0.27% | 0:01:21 | |
EUR/AMD | 391.300 | 391.300 | 389.700 | +1.600 | +0.41% | 2:00:30 | |
USD/AMD | 389.09 | 388.50 | 387.52 | +1.00 | +0.26% | 16/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BYN/USD | 0.3058 | 0.3056 | 0.3054 | -0.0021 | -0.70% | 1:03:42 | |
USD/BYN | 3.2793 | 3.2747 | 3.2727 | +0.0020 | +0.06% | 2:00:45 | |
CAD/BYN | 2.4085 | 2.4051 | 2.4044 | +0.0139 | +0.58% | 2:00:22 | |
BYN/EUR | 0.2814 | 0.2810 | 0.2810 | -0.0012 | -0.44% | 0:01:46 | |
EUR/BYN | 3.5631 | 3.5581 | 3.5425 | +0.0156 | +0.44% | 2:00:39 | |
BYN/RUB | 27.7740 | 27.7575 | 27.7304 | -0.2910 | -1.04% | 2:00:57 | |
RUB/BYN | 0.03611 | 0.03606 | 0.03603 | +0.00037 | +1.04% | 2:00:22 | |
GBP/BYN | 4.1534 | 4.1490 | 4.1462 | +0.0187 | +0.45% | 2:00:22 | |
CHF/BYN | 3.6170 | 3.6134 | 3.6109 | -0.0036 | -0.10% | 2:00:22 | |
AUD/BYN | 2.1890 | 2.1881 | 2.1846 | +0.0101 | +0.47% | 2:00:22 | |
NZD/BYN | 2.0057 | 2.0059 | 2.0017 | +0.0099 | +0.50% | 2:00:22 | |
JPY/BYN | 0.02105 | 0.02108 | 0.02102 | -0.00010 | -0.47% | 2:00:22 | |
CNY/BYN | 0.4540 | 0.4539 | 0.4533 | +0.0022 | +0.49% | 2:00:22 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1.9658 | 1.9558 | 1.9558 | +0.0000 | +0.00% | 2:00:41 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GBP/USD | 1.2659 | 1.2677 | 1.2654 | -0.0008 | -0.06% | 2:00:57 | |
USD/GBP | 0.7900 | 0.7902 | 0.7889 | +0.0007 | +0.09% | 2:00:35 | |
GBP/CAD | 1.7247 | 1.7257 | 1.7244 | -0.0008 | -0.05% | 2:01:04 | |
CAD/GBP | 0.5799 | 0.5799 | 0.5794 | +0.0003 | +0.05% | 2:00:34 | |
GBP/MXN | 21.1569 | 21.1560 | 21.1306 | +0.0088 | +0.04% | 2:00:43 | |
MXN/GBP | 0.04728 | 0.04732 | 0.04726 | +0.00005 | +0.11% | 2:00:09 | |
GBP/JPY | 197.26 | 197.33 | 196.80 | +0.37 | +0.19% | 2:01:05 | |
JPY/GBP | 0.507100 | 0.508100 | 0.506750 | -0.000850 | -0.17% | 2:00:52 | |
GBP/SGD | 1.7072 | 1.7059 | 1.7047 | +0.0003 | +0.02% | 2:01:02 | |
SGD/GBP | 0.5863 | 0.5866 | 0.5862 | -0.0001 | -0.02% | 2:00:33 | |
GBP/THB | 45.910 | 45.944 | 45.852 | +0.002 | +0.01% | 2:01:02 | |
THB/GBP | 0.21815 | 0.21814 | 0.21761 | +0.00022 | +0.10% | 2:00:49 | |
GBP/HKD | 9.8743 | 9.8896 | 9.8733 | -0.0107 | -0.11% | 2:00:32 | |
HKD/GBP | 0.10128 | 0.10128 | 0.10116 | +0.00031 | +0.31% | 2:00:05 | |
GBP/BDT | 150.524 | 148.426 | 148.406 | +0.020 | +0.01% | 2:00:30 | |
GBP/BND | 1.7331 | 1.7040 | 1.7037 | +0.0002 | +0.01% | 2:00:32 | |
BND/GBP | 0.5971 | 0.5871 | 0.5870 | -0.0001 | -0.02% | 2:00:41 | |
GBP/CNY | 8.9907 | 8.9791 | 8.9727 | +0.0057 | +0.06% | 2:00:34 | |
CNY/GBP | 0.1093 | 0.1095 | 0.1093 | 0.0001 | 0% | 2:01:02 | |
GBP/IDR | 20,229.6 | 20,232.5 | 20,171.3 | +34.3 | +0.17% | 2:00:37 | |
IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 2:00:45 | |
GBP/INR | 105.693 | 105.811 | 105.652 | -0.073 | -0.07% | 2:00:37 | |
INR/GBP | 0.00946 | 0.00947 | 0.00945 | +0.00001 | +0.15% | 2:00:22 | |
GBP/KRW | 1,715.49 | 1,716.81 | 1,706.87 | +4.92 | +0.29% | 2:00:39 | |
KRW/GBP | 0.000583 | 0.000586 | 0.000582 | -0.000000 | -0.08% | 2:00:21 | |
GBP/KZT | 561.470 | 560.690 | 559.695 | +1.130 | +0.20% | 2:00:49 | |
GBP/LKR | 385.301 | 381.221 | 381.174 | +0.047 | +0.01% | 2:00:43 | |
GBP/MYR | 5.9328 | 5.9631 | 5.9282 | -0.0335 | -0.56% | 2:00:43 | |
GBP/PHP | 72.999 | 73.055 | 72.592 | +0.085 | +0.12% | 2:00:30 | |
GBP/PKR | 352.581 | 352.896 | 352.270 | -0.064 | -0.02% | 2:00:49 | |
GBP/TWD | 40.815 | 40.834 | 40.648 | +0.035 | +0.09% | 2:00:34 | |
TWD/GBP | 0.02451 | 0.02460 | 0.02449 | -0.00002 | -0.08% | 2:00:18 | |
GBP/VND | 32,210.3 | 32,236.3 | 32,202.7 | -29.4 | -0.09% | 2:00:34 | |
GBP/NPR | 171.237 | 169.346 | 169.171 | +1.229 | +0.73% | 2:00:23 | |
GBP/CHF | 1.1484 | 1.1490 | 1.1473 | +0.0002 | +0.02% | 2:01:05 | |
CHF/GBP | 0.8709 | 0.8716 | 0.8704 | -0.0001 | -0.01% | 2:00:34 | |
GBP/PLN | 4.9754 | 4.9758 | 4.9622 | +0.0140 | +0.28% | 2:00:59 | |
PLN/GBP | 0.2011 | 0.2013 | 0.2010 | -0.0003 | -0.14% | 2:00:12 | |
GBP/NOK | 13.5662 | 13.5861 | 13.5448 | +0.0107 | +0.08% | 2:01:01 | |
NOK/GBP | 0.07373 | 0.07377 | 0.07367 | -0.00021 | -0.28% | 2:01:08 | |
GBP/TRY | 40.8767 | 40.9549 | 40.8363 | -0.0264 | -0.06% | 2:00:30 | |
TRY/GBP | 0.0245 | 0.0245 | 0.0245 | 0.0000 | 0% | 2:00:17 | |
GBP/SEK | 13.5915 | 13.5905 | 13.5626 | +0.0073 | +0.05% | 2:01:06 | |
SEK/GBP | 0.07364 | 0.07367 | 0.07358 | -0.00034 | -0.46% | 2:00:15 | |
GBP/CZK | 28.7840 | 28.8200 | 28.7539 | -0.0460 | -0.16% | 2:00:33 | |
GBP/DKK | 8.6986 | 8.7006 | 8.6950 | -0.0028 | -0.03% | 2:00:32 | |
DKK/GBP | 0.1150 | 0.1150 | 0.1149 | -0.0000 | -0.01% | 2:01:04 | |
GBP/HUF | 451.360 | 451.265 | 450.700 | +0.055 | +0.01% | 2:00:32 | |
GBP/ALL | 119.931 | 117.016 | 116.996 | +0.020 | +0.02% | 2:00:30 | |
GBP/BGN | 2.2889 | 2.2807 | 2.2798 | +0.0001 | +0.00% | 2:00:32 | |
GBP/EUR | 1.1657 | 1.1663 | 1.1654 | -0.0003 | -0.03% | 2:00:36 | |
EUR/GBP | 0.8579 | 0.8583 | 0.8575 | +0.0002 | +0.03% | 2:01:02 | |
GBP/ISK | 175.579 | 175.309 | 175.166 | -0.046 | -0.03% | 2:00:39 | |
GBP/RON | 5.8026 | 5.8006 | 5.7988 | +0.0009 | +0.02% | 2:00:32 | |
GBP/RUB | 114.996 | 115.070 | 114.990 | -0.080 | -0.07% | 2:00:32 | |
RUB/GBP | 0.00868 | 0.00869 | 0.00868 | +0.00004 | +0.43% | 2:00:13 | |
GBP/UAH | 50.2231 | 49.8733 | 49.8550 | +0.0183 | +0.04% | 2:00:37 | |
GBP/BYN | 4.1534 | 4.1490 | 4.1462 | +0.0187 | +0.45% | 2:00:22 | |
GBP/AUD | 1.8982 | 1.8986 | 1.8961 | +0.0010 | +0.05% | 2:01:04 | |
AUD/GBP | 0.5270 | 0.5275 | 0.5267 | -0.0002 | -0.04% | 2:00:39 | |
GBP/NZD | 2.0715 | 2.0725 | 2.0681 | +0.0016 | +0.08% | 2:00:55 | |
NZD/GBP | 0.4830 | 0.4836 | 0.4826 | -0.0002 | -0.04% | 2:00:23 | |
GBP/FJD | 2.8415 | 2.8276 | 2.8251 | -0.0005 | -0.02% | 2:00:37 | |
GBP/PGK | 5.0157 | 4.9223 | 4.9205 | +0.0018 | +0.04% | 2:00:43 | |
GBP/XPF | 140.011 | 139.616 | 139.399 | -0.124 | -0.09% | 2:00:35 | |
GBP/ILS | 4.6795 | 4.6842 | 4.6769 | -0.0041 | -0.09% | 2:00:35 | |
ILS/GBP | 0.2138 | 0.2138 | 0.2136 | -0.0009 | -0.42% | 2:01:05 | |
GBP/AED | 4.6530 | 4.6541 | 4.6518 | -0.0021 | -0.05% | 2:00:30 | |
AED/GBP | 0.2151 | 0.2151 | 0.2148 | +0.0002 | +0.11% | 2:00:49 | |
GBP/BHD | 0.4806 | 0.4777 | 0.4771 | -0.0004 | -0.08% | 2:00:32 | |
GBP/IQD | 1,695.51 | 1,660.54 | 1,660.31 | +0.22 | +0.01% | 2:00:37 | |
GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 16/05 | |
GBP/JOD | 0.9010 | 0.8983 | 0.8971 | +0.0007 | +0.08% | 2:00:39 | |
JOD/GBP | 1.1653 | 1.1140 | 1.1095 | -0.0029 | -0.26% | 2:00:22 | |
GBP/KWD | 0.3901 | 0.3892 | 0.3889 | -0.0002 | -0.05% | 2:00:41 | |
KWD/GBP | 2.5792 | 2.5715 | 2.5691 | +0.0016 | +0.06% | 2:00:30 | |
GBP/LBP | 113,554.73 | 113,508.09 | 113,491.55 | +16.54 | +0.01% | 2:00:41 | |
GBP/OMR | 0.4890 | 0.4877 | 0.4872 | -0.0003 | -0.06% | 2:00:43 | |
OMR/GBP | 2.0598 | 2.0524 | 2.0504 | +0.0014 | +0.07% | 2:00:45 | |
GBP/QAR | 4.6161 | 4.6218 | 4.3992 | +0.2150 | +4.89% | 2:00:32 | |
GBP/SAR | 4.7534 | 4.7524 | 4.7476 | -0.0034 | -0.07% | 2:00:11 | |
SAR/GBP | 0.2106 | 0.2107 | 0.2104 | +0.0005 | +0.23% | 2:00:14 | |
GBP/ZAR | 23.0418 | 23.0554 | 23.0161 | -0.0074 | -0.03% | 2:01:02 | |
ZAR/GBP | 0.04341 | 0.04344 | 0.04338 | +0.00032 | +0.74% | 2:00:20 | |
GBP/BIF | 3,668.84 | 3,636.19 | 3,635.66 | +0.53 | +0.01% | 2:00:32 | |
GBP/BWP | 17.3151 | 17.1285 | 17.1261 | +0.0024 | +0.01% | 2:00:32 | |
GBP/DJF | 230.97 | 225.72 | 225.68 | +0.04 | +0.02% | 2:00:36 | |
GBP/DZD | 171.039 | 170.594 | 170.280 | +0.176 | +0.10% | 2:00:36 | |
GBP/EGP | 59.4086 | 59.4507 | 59.3568 | -0.0516 | -0.09% | 2:00:36 | |
EGP/GBP | 0.01684 | 0.01684 | 0.01682 | +0.00002 | +0.09% | 2:00:21 | |
GBP/ETB | 73.0952 | 72.8037 | 72.7914 | +0.0123 | +0.02% | 2:00:36 | |
GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 16/05 | |
GBP/KES | 167.158 | 165.410 | 165.352 | +0.058 | +0.04% | 2:00:39 | |
GBP/MAD | 13.0093 | 12.6129 | 12.6080 | +0.0049 | +0.04% | 2:00:43 | |
GBP/MUR | 59.436 | 58.226 | 58.170 | -0.038 | -0.07% | 2:00:43 | |
GBP/MWK | 2,202.428 | 2,197.765 | 2,197.368 | +0.397 | +0.02% | 2:00:43 | |
GBP/NGN | 1,928.072 | 1,930.402 | 1,927.433 | -1.485 | -0.08% | 2:00:43 | |
GBP/SCR | 18.4634 | 17.4468 | 17.2353 | +0.0624 | +0.36% | 2:00:34 | |
GBP/SZL | 23.3333 | 23.1001 | 23.0973 | +0.0028 | +0.01% | 2:00:34 | |
GBP/TND | 3.9556 | 3.9369 | 3.9364 | +0.0006 | +0.02% | 2:00:34 | |
TND/GBP | 0.2553 | 0.2546 | 0.2540 | -0.0005 | -0.20% | 2:00:45 | |
GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 2:00:37 | |
GBP/UGX | 4,818.59 | 4,766.12 | 4,765.40 | +0.72 | +0.02% | 2:00:37 | |
GBP/XAF | 764.755 | 764.755 | 764.617 | +0.138 | +0.02% | 2:00:34 | |
GBP/ZMW | 32.10 | 32.04 | 32.03 | 0.00 | 0.00% | 2:00:35 | |
GBP/NAD | 23.13 | 23.14 | 23.11 | -0.06 | -0.25% | 2:00:05 | |
GBP/XOF | 764.17 | 771.12 | 763.93 | +0.11 | +0.01% | 2:01:04 | |
GBP/ARS | 1,121.9464 | 1,123.4492 | 1,121.5697 | -0.9655 | -0.09% | 2:00:30 | |
ARS/GBP | 0.00089 | 0.00089 | 0.00089 | 0.00000 | 0% | 2:01:01 | |
GBP/BRL | 6.5020 | 6.5104 | 6.4935 | -0.0042 | -0.06% | 2:00:32 | |
BRL/GBP | 0.1540 | 0.1540 | 0.1538 | +0.0001 | +0.08% | 2:00:49 | |
GBP/CLP | 1,137.512 | 1,138.887 | 1,137.135 | -0.876 | -0.08% | 2:00:32 | |
GBP/COP | 4,903.12 | 4,844.82 | 4,844.09 | +0.73 | +0.02% | 2:00:34 | |
GBP/PEN | 4.7099 | 4.7135 | 4.7083 | -0.0016 | -0.03% | 2:00:43 | |
VES/GBP | 0.02161 | 0.02162 | 0.02159 | +0.00005 | +0.23% | 2:00:19 | |
GBP/BBD | 2.6176 | 2.5593 | 2.5590 | +0.0003 | +0.01% | 2:00:30 | |
GBP/BSD | 1.2758 | 1.2676 | 1.2675 | +0.0002 | +0.02% | 2:00:32 | |
BSD/GBP | 0.7940 | 0.7890 | 0.7889 | -0.0001 | -0.01% | 2:00:33 | |
GBP/DOP | 72.990 | 72.980 | 72.980 | +0.000 | +0.00% | 2:00:36 | |
GBP/HTG | 168.069 | 168.141 | 167.969 | +0.006 | +0.00% | 2:00:37 | |
GBP/JMD | 200.189 | 198.090 | 198.018 | +0.073 | +0.04% | 2:00:39 | |
GBP/TTD | 8.7823 | 8.6075 | 8.6060 | +0.0015 | +0.02% | 2:00:34 | |
GBP/XCD | 3.4392 | 3.4248 | 3.4198 | -0.0082 | -0.24% | 2:00:05 | |
GBP/CRC | 648.525 | 648.802 | 648.141 | +0.023 | +0.00% | 2:00:34 | |
GBP/GTQ | 9.8430 | 9.8472 | 9.8369 | +0.0006 | +0.01% | 2:00:37 | |
GBP/HNL | 31.913 | 31.330 | 31.326 | +0.004 | +0.01% | 2:00:37 | |
GBP/NIO | 46.634 | 46.657 | 46.546 | +0.056 | +0.12% | 2:00:43 | |
GBP/PAB | 1.2960 | 1.2674 | 1.2662 | +0.0062 | +0.49% | 2:01:04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50.5458 | 50.5484 | 50.5458 | +0.0089 | +0.02% | 1:59:39 | |
RUB/BGN | 1.9816 | 1.9920 | 1.9726 | +0.0103 | +0.52% | 16/05 | |
BGN/TRY | 17.9338 | 17.9513 | 17.9200 | +0.0039 | +0.02% | 2:00:51 | |
CHF/BGN | 2.0079 | 2.0070 | 2.0070 | +0.0000 | +0.00% | 16/05 | |
DKK/BGN | 0.2632 | 0.2622 | 0.2621 | 0.0000 | 0.00% | 2:00:39 | |
EUR/BGN | 1.9634 | 1.9559 | 1.9558 | 0.0000 | 0.00% | 2:00:43 | |
GBP/BGN | 2.2889 | 2.2807 | 2.2798 | +0.0001 | +0.00% | 2:00:32 | |
PLN/BGN | 4.5861 | 4.5954 | 4.5807 | -0.0072 | -0.16% | 2:00:50 | |
USD/BGN | 1.8107 | 1.8027 | 1.7994 | +0.0011 | +0.06% | 2:00:33 | |
ILS/BGN | 0.4901 | 0.4879 | 0.4870 | -0.0018 | -0.37% | 1:59:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15.7018 | 15.6865 | 15.6449 | +0.0275 | +0.18% | 2:01:05 | |
CZK/SEK | 0.4722 | 0.4725 | 0.4707 | +0.0011 | +0.23% | 2:00:39 | |
SEK/CZK | 2.1191 | 2.1243 | 2.1165 | -0.0036 | -0.17% | 2:00:32 | |
CZK/PLN | 0.1730 | 0.1729 | 0.1724 | +0.0005 | +0.29% | 2:00:24 | |
PLN/CZK | 5.7902 | 5.8018 | 5.7820 | -0.0168 | -0.29% | 2:01:01 | |
CZK/RUB | 4.0129 | 4.0050 | 3.9987 | -0.0084 | -0.21% | 2:00:58 | |
RUB/CZK | 0.2504 | 0.2501 | 0.2497 | +0.0005 | +0.21% | 2:00:13 | |
DKK/CZK | 3.3101 | 3.3125 | 3.3065 | -0.0043 | -0.13% | 2:01:01 | |
GBP/CZK | 28.7840 | 28.8200 | 28.7539 | -0.0460 | -0.16% | 2:00:33 | |
CHF/CZK | 25.0675 | 25.1140 | 25.0386 | -0.0428 | -0.17% | 2:00:35 | |
EUR/CZK | 24.6937 | 24.7134 | 24.6702 | -0.0329 | -0.13% | 2:00:37 | |
ISK/CZK | 0.1646 | 0.1644 | 0.1641 | -0.0002 | -0.14% | 2:01:06 | |
NOK/CZK | 2.1258 | 2.1250 | 2.1193 | -0.0090 | -0.42% | 2:01:08 | |
TRY/CZK | 0.71 | 0.70 | 0.70 | -0.00 | -0.01% | 2:00:17 | |
CZK/JPY | 6.8626 | 6.8593 | 6.8313 | +0.0229 | +0.34% | 2:00:35 | |
JPY/CZK | 0.1462 | 0.1464 | 0.1458 | -0.0015 | -1.05% | 2:01:06 | |
CNY/CZK | 3.1523 | 3.1513 | 3.1440 | -0.0028 | -0.09% | 2:01:02 | |
HKD/CZK | 2.9204 | 2.9161 | 2.9111 | +0.0047 | +0.16% | 2:01:04 | |
INR/CZK | 0.2728 | 0.2725 | 0.2721 | 0.0000 | 0% | 2:01:06 | |
PHP/CZK | 0.3952 | 0.3969 | 0.3936 | -0.0014 | -0.36% | 2:00:11 | |
PKR/CZK | 0.0816 | 0.0817 | 0.0814 | -0.0007 | -0.81% | 2:00:12 | |
SGD/CZK | 16.90 | 16.90 | 16.86 | -0.04 | -0.24% | 2:00:16 | |
THB/CZK | 0.6285 | 0.6280 | 0.6257 | +0.0007 | +0.11% | 2:00:17 | |
TWD/CZK | 0.7067 | 0.7087 | 0.7044 | -0.0016 | -0.23% | 2:00:18 | |
CZK/ILS | 0.1627 | 0.1627 | 0.1624 | +0.0009 | +0.57% | 2:00:23 | |
ILS/CZK | 6.1653 | 6.1566 | 6.1469 | -0.0347 | -0.56% | 2:01:05 | |
AED/CZK | 6.1897 | 6.1943 | 6.1837 | +0.0062 | +0.10% | 2:00:51 | |
SAR/CZK | 6.0735 | 6.0659 | 6.0561 | +0.0050 | +0.08% | 2:00:14 | |
CZK/USD | 0.0440 | 0.0441 | 0.0439 | -0.0000 | -0.07% | 2:00:51 | |
USD/CZK | 22.7805 | 22.7497 | 22.7125 | -0.0105 | -0.05% | 2:01:06 | |
CAD/CZK | 16.72 | 16.70 | 16.67 | -0.01 | -0.03% | 2:01:01 | |
MXN/CZK | 1.3632 | 1.3633 | 1.3597 | -0.0005 | -0.03% | 2:00:09 | |
NZD/CZK | 13.8990 | 13.9300 | 13.8810 | -0.0315 | -0.23% | 2:01:01 | |
AUD/CZK | 15.1680 | 15.1955 | 15.1495 | -0.0285 | -0.19% | 2:00:35 | |
ARS/CZK | 0.0257 | 0.0257 | 0.0257 | 0.0001 | 0.00% | 2:00:51 | |
BRL/CZK | 4.44 | 4.44 | 4.43 | 0.01 | 0.00% | 2:00:51 | |
VES/CZK | 0.6232 | 0.6224 | 0.6215 | +0.0005 | +0.09% | 2:00:19 | |
ZAR/CZK | 1.2517 | 1.2513 | 1.2481 | +0.0073 | +0.59% | 2:00:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51.901 | 51.891 | 51.804 | +0.021 | +0.04% | 2:01:01 | |
DKK/CZK | 3.3101 | 3.3125 | 3.3065 | -0.0043 | -0.13% | 2:01:01 | |
DKK/PLN | 0.5721 | 0.5720 | 0.5706 | +0.0016 | +0.29% | 2:01:03 | |
PLN/DKK | 1.7494 | 1.7527 | 1.7481 | -0.0029 | -0.17% | 2:00:32 | |
DKK/SEK | 1.5619 | 1.5627 | 1.5599 | +0.0005 | +0.03% | 2:01:02 | |
SEK/DKK | 0.6406 | 0.6411 | 0.6399 | -0.0003 | -0.05% | 2:00:32 | |
DKK/BGN | 0.2632 | 0.2622 | 0.2621 | 0.0000 | 0.00% | 2:00:39 | |
DKK/CHF | 13.2063 | 13.2077 | 13.1884 | +0.0056 | +0.04% | 2:00:39 | |
CHF/DKK | 7.5753 | 7.5822 | 7.5710 | -0.0020 | -0.03% | 2:00:35 | |
DKK/NOK | 1.5603 | 1.5606 | 1.5545 | +0.0024 | +0.15% | 2:00:41 | |
NOK/DKK | 0.6413 | 0.6421 | 0.6408 | -0.0006 | -0.09% | 2:01:02 | |
DKK/UAH | 5.7740 | 5.7338 | 5.7333 | +0.0005 | +0.01% | 2:00:36 | |
UAH/DKK | 0.1757 | 0.1744 | 0.1741 | +0.0003 | +0.17% | 2:00:28 | |
DKK/EUR | 0.1340 | 0.1341 | 0.1340 | -0.0000 | -0.01% | 2:01:04 | |
EUR/DKK | 7.4613 | 7.4620 | 7.4590 | -0.0004 | -0.01% | 2:00:45 | |
DKK/GBP | 0.1150 | 0.1150 | 0.1149 | -0.0000 | -0.01% | 2:01:04 | |
GBP/DKK | 8.6986 | 8.7006 | 8.6950 | -0.0028 | -0.03% | 2:00:32 | |
DKK/RON | 0.6676 | 0.6670 | 0.6667 | 0.0001 | 0% | 2:01:04 | |
DKK/RUB | 13.2411 | 13.2516 | 13.2382 | -0.0497 | -0.37% | 2:01:04 | |
RUB/DKK | 0.0755 | 0.0755 | 0.0755 | +0.0003 | +0.36% | 2:00:13 | |
DKK/TRY | 4.6978 | 4.7015 | 4.6959 | -0.0088 | -0.19% | 2:00:05 | |
TRY/DKK | 0.2130 | 0.2130 | 0.2127 | +0.0004 | +0.17% | 2:00:17 | |
DKK/JPY | 22.6871 | 22.6887 | 22.6239 | +0.0498 | +0.22% | 2:01:04 | |
JPY/DKK | 0.04410 | 0.04421 | 0.04408 | -0.00010 | -0.23% | 2:00:41 | |
DKK/SGD | 0.1962 | 0.1962 | 0.1960 | +0.0001 | +0.05% | 2:01:05 | |
SGD/DKK | 5.0996 | 5.1030 | 5.0968 | -0.0017 | -0.03% | 2:00:33 | |
DKK/THB | 5.2745 | 5.2833 | 5.2711 | +0.0001 | +0.00% | 2:00:32 | |
THB/DKK | 0.1896 | 0.1896 | 0.1892 | +0.0005 | +0.29% | 2:00:17 | |
DKK/CNY | 1.0337 | 1.0324 | 1.0314 | +0.0006 | +0.06% | 2:00:41 | |
CNY/DKK | 0.9699 | 0.9695 | 0.9686 | -0.0006 | -0.06% | 2:00:36 | |
DKK/HKD | 1.1355 | 1.1371 | 1.1353 | -0.0009 | -0.08% | 2:00:41 | |
HKD/DKK | 0.8808 | 0.8809 | 0.8795 | +0.0007 | +0.08% | 2:00:37 | |
DKK/INR | 12.1530 | 12.1634 | 12.1491 | -0.0061 | -0.05% | 2:00:41 | |
INR/DKK | 0.08231 | 0.08231 | 0.08224 | +0.00015 | +0.18% | 2:01:06 | |
DKK/MYR | 0.6821 | 0.6858 | 0.6816 | -0.0040 | -0.58% | 2:00:41 | |
MYR/DKK | 1.4676 | 1.4671 | 1.4582 | +0.0086 | +0.59% | 2:00:30 | |
DKK/PHP | 8.3942 | 8.4009 | 8.3450 | +0.0119 | +0.14% | 2:00:36 | |
PHP/DKK | 0.1192 | 0.1198 | 0.1190 | -0.0003 | -0.21% | 2:00:11 | |
DKK/TWD | 4.6935 | 4.6955 | 4.6727 | +0.0049 | +0.10% | 2:00:36 | |
TWD/DKK | 0.2132 | 0.2140 | 0.2130 | -0.0001 | -0.06% | 2:00:18 | |
DKK/IDR | 2,326.17 | 2,326.05 | 2,318.85 | +2.04 | +0.09% | 2:01:04 | |
DKK/KRW | 197.31 | 197.43 | 196.25 | +0.14 | +0.07% | 2:01:04 | |
DKK/LKR | 44.28 | 43.83 | 43.78 | +0.04 | +0.09% | 2:01:04 | |
DKK/NPR | 19.69 | 19.47 | 19.45 | +0.14 | +0.71% | 2:01:04 | |
DKK/PKR | 40.82 | 40.62 | 40.52 | +0.26 | +0.65% | 2:00:05 | |
DKK/ZAR | 2.6498 | 2.6504 | 2.6457 | -0.0001 | -0.00% | 2:01:05 | |
ZAR/DKK | 0.3776 | 0.3780 | 0.3759 | 0.0000 | 0.00% | 2:00:41 | |
DKK/EGP | 6.8327 | 6.8331 | 6.8266 | -0.0044 | -0.06% | 2:00:05 | |
DKK/KES | 19.16 | 19.08 | 19.01 | +0.09 | +0.47% | 2:01:04 | |
DKK/MAD | 1.4952 | 1.4515 | 1.4493 | +0.0007 | +0.05% | 2:01:04 | |
DKK/NAD | 2.6593 | 2.6600 | 2.6573 | -0.0067 | -0.25% | 2:01:04 | |
DKK/XAF | 87.90 | 87.93 | 87.82 | +0.03 | +0.03% | 2:00:05 | |
DKK/AED | 0.5349 | 0.5351 | 0.5346 | -0.0004 | -0.07% | 2:00:39 | |
AED/DKK | 1.8706 | 1.8708 | 1.8687 | +0.0015 | +0.08% | 2:00:48 | |
DKK/BHD | 0.05526 | 0.05491 | 0.05484 | -0.00015 | -0.27% | 2:01:03 | |
DKK/ILS | 0.5381 | 0.5383 | 0.5377 | +0.0022 | +0.40% | 2:01:04 | |
ILS/DKK | 1.8600 | 1.8596 | 1.8577 | -0.0075 | -0.40% | 2:01:05 | |
DKK/JOD | 0.1036 | 0.1033 | 0.1032 | -0.0003 | -0.25% | 2:01:04 | |
DKK/LBP | 13,048.20 | 13,047.69 | 13,035.31 | +58.24 | +0.45% | 2:01:04 | |
DKK/OMR | 0.05623 | 0.05607 | 0.05601 | -0.00014 | -0.25% | 2:00:05 | |
DKK/QAR | 0.5303 | 0.5305 | 0.5299 | +0.0062 | +1.18% | 2:01:04 | |
DKK/SAR | 0.5466 | 0.5463 | 0.5458 | -0.0013 | -0.25% | 2:00:05 | |
SAR/DKK | 1.8323 | 1.8322 | 1.8303 | +0.0045 | +0.25% | 2:00:14 | |
DKK/COP | 563.695 | 556.993 | 556.941 | +0.052 | +0.01% | 2:00:41 | |
DKK/ARS | 129.0024 | 129.1029 | 128.9711 | -0.2496 | -0.19% | 2:01:03 | |
ARS/DKK | 0.0078 | 0.0078 | 0.0077 | 0.0001 | 0.00% | 2:00:48 | |
DKK/BRL | 0.7467 | 0.7472 | 0.7465 | -0.0029 | -0.39% | 2:01:03 | |
BRL/DKK | 1.3399 | 1.3393 | 1.3354 | +0.0007 | +0.05% | 2:00:32 | |
DKK/CLP | 131.17 | 130.99 | 130.85 | -1.14 | -0.86% | 2:01:03 | |
DKK/VES | 5.3267 | 5.3243 | 5.3189 | -0.0134 | -0.25% | 2:01:04 | |
VES/DKK | 0.1880 | 0.1880 | 0.1878 | +0.0005 | +0.27% | 2:00:19 | |
DKK/MXN | 2.4331 | 2.4326 | 2.4292 | +0.0018 | +0.07% | 2:00:41 | |
MXN/DKK | 0.4112 | 0.4117 | 0.4111 | -0.0002 | -0.05% | 2:00:30 | |
DKK/CAD | 0.1983 | 0.1984 | 0.1983 | -0.0003 | -0.13% | 2:01:03 | |
CAD/DKK | 5.0430 | 5.0440 | 5.0408 | +0.0016 | +0.03% | 2:01:04 | |
DKK/USD | 0.1456 | 0.1457 | 0.1455 | -0.0004 | -0.25% | 2:01:04 | |
USD/DKK | 6.8705 | 6.8716 | 6.8636 | +0.0053 | +0.08% | 2:01:04 | |
DKK/AUD | 0.2182 | 0.2184 | 0.2180 | -0.0001 | -0.03% | 2:01:03 | |
AUD/DKK | 4.5845 | 4.5887 | 4.5807 | -0.0023 | -0.05% | 2:00:35 | |
DKK/NZD | 0.2382 | 0.2383 | 0.2378 | -0.0001 | -0.06% | 2:01:04 | |
NZD/DKK | 4.1993 | 4.2069 | 4.1962 | -0.0042 | -0.10% | 2:01:01 | |
DKK/BBD | 0.3008 | 0.2942 | 0.2939 | +0.0013 | +0.45% | 2:00:04 | |
DKK/JMD | 23.01 | 22.77 | 22.75 | +0.16 | +0.71% | 2:00:05 | |
DKK/XCD | 0.3955 | 0.3937 | 0.3933 | -0.0010 | -0.25% | 2:00:05 | |
DKK/PAB | 0.1490 | 0.1457 | 0.1456 | +0.0007 | +0.50% | 2:01:04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/USD | 1.0862 | 1.0870 | 1.0856 | -0.0005 | -0.05% | 2:00:53 | |
USD/EUR | 0.9208 | 0.9210 | 0.9199 | +0.0005 | +0.05% | 2:00:35 | |
EUR/CAD | 1.4796 | 1.4804 | 1.4792 | -0.0002 | -0.01% | 2:01:06 | |
CAD/EUR | 0.6760 | 0.6761 | 0.6755 | +0.0002 | +0.03% | 2:00:34 | |
EUR/MXN | 18.1521 | 18.1493 | 18.1229 | +0.0137 | +0.08% | 2:00:30 | |
MXN/EUR | 0.05510 | 0.05518 | 0.05510 | +0.00006 | +0.11% | 2:01:07 | |
EUR/GBP | 0.8579 | 0.8583 | 0.8575 | +0.0002 | +0.03% | 2:01:02 | |
GBP/EUR | 1.1657 | 1.1663 | 1.1654 | -0.0003 | -0.03% | 2:00:36 | |
EUR/CHF | 0.9852 | 0.9855 | 0.9840 | +0.0004 | +0.04% | 2:00:45 | |
CHF/EUR | 1.0152 | 1.0163 | 1.0148 | -0.0004 | -0.04% | 2:00:34 | |
EUR/NOK | 11.6456 | 11.6449 | 11.6117 | +0.0074 | +0.06% | 2:01:06 | |
NOK/EUR | 0.0859 | 0.0860 | 0.0859 | -0.0002 | -0.26% | 2:00:10 | |
EUR/DKK | 7.4613 | 7.4620 | 7.4590 | -0.0004 | -0.01% | 2:00:45 | |
DKK/EUR | 0.1340 | 0.1341 | 0.1340 | -0.0000 | -0.01% | 2:01:04 | |
EUR/PLN | 4.2688 | 4.2682 | 4.2565 | +0.0127 | +0.30% | 2:01:06 | |
PLN/EUR | 0.2344 | 0.2348 | 0.2343 | -0.0003 | -0.13% | 2:00:12 | |
EUR/SEK | 11.6599 | 11.6620 | 11.6366 | +0.0141 | +0.12% | 2:01:06 | |
SEK/EUR | 0.0858 | 0.0859 | 0.0858 | -0.0004 | -0.46% | 2:00:15 | |
EUR/TRY | 35.0992 | 35.1242 | 35.0347 | +0.0094 | +0.03% | 2:01:02 | |
TRY/EUR | 0.0285 | 0.0285 | 0.0285 | 0.0000 | 0% | 2:00:17 | |
EUR/HUF | 387.557 | 387.077 | 386.365 | +0.097 | +0.03% | 2:01:02 | |
HUF/EUR | 0.002587 | 0.002585 | 0.002583 | -0.000009 | -0.33% | 2:00:22 | |
EUR/CZK | 24.6937 | 24.7134 | 24.6702 | -0.0329 | -0.13% | 2:00:37 | |
EUR/ALL | 102.870 | 100.450 | 100.370 | -0.080 | -0.08% | 2:00:41 | |
EUR/BAM | 1.9658 | 1.9558 | 1.9558 | +0.0000 | +0.00% | 2:00:41 | |
EUR/BGN | 1.9634 | 1.9559 | 1.9558 | 0.0000 | 0.00% | 2:00:43 | |
EUR/BYN | 3.5631 | 3.5581 | 3.5425 | +0.0156 | +0.44% | 2:00:39 | |
BYN/EUR | 0.2814 | 0.2810 | 0.2810 | -0.0012 | -0.44% | 0:01:46 | |
EUR/ISK | 152.170 | 150.630 | 150.170 | -0.460 | -0.31% | 2:00:41 | |
EUR/MDL | 19.5981 | 19.2980 | 19.1380 | +0.1600 | +0.84% | 2:00:45 | |
EUR/MKD | 61.995 | 61.555 | 61.545 | 0.000 | 0.00% | 2:00:45 | |
EUR/RON | 4.9800 | 4.9765 | 4.9742 | +0.0018 | +0.04% | 2:00:45 | |
EUR/RSD | 117.257 | 117.134 | 117.132 | -0.002 | -0.00% | 2:00:45 | |
EUR/RUB | 98.694 | 98.784 | 98.668 | -0.095 | -0.10% | 2:00:45 | |
RUB/EUR | 0.01012 | 0.01012 | 0.01011 | +0.00004 | +0.37% | 2:00:13 | |
EUR/SDR | 0.0000 | 0.8193 | 0.8193 | +0.0008 | +0.10% | 16/05 | |
EUR/UAH | 43.0781 | 42.8510 | 42.7780 | -0.0730 | -0.17% | 2:00:28 | |
EUR/AMD | 391.300 | 391.300 | 389.700 | +1.600 | +0.41% | 2:00:30 | |
EUR/GEL | 2.9976 | 2.9808 | 2.9777 | +0.0748 | +2.58% | 2:00:23 | |
GEL/EUR | 0.3379 | 0.3358 | 0.3355 | -0.0086 | -2.49% | 2:00:22 | |
EUR/JPY | 169.25 | 169.28 | 168.78 | +0.36 | +0.21% | 2:00:43 | |
JPY/EUR | 0.59100 | 0.59250 | 0.59075 | -0.00125 | -0.21% | 2:00:51 | |
EUR/THB | 39.382 | 39.416 | 39.328 | 0.000 | 0.00% | 2:00:30 | |
EUR/SGD | 1.4634 | 1.4637 | 1.4620 | +0.0006 | +0.04% | 2:01:04 | |
SGD/EUR | 0.6835 | 0.6839 | 0.6832 | -0.0002 | -0.03% | 2:00:33 | |
EUR/HKD | 8.4711 | 8.4826 | 8.4698 | -0.0069 | -0.08% | 2:00:37 | |
HKD/EUR | 0.1181 | 0.1181 | 0.1179 | +0.0004 | +0.35% | 2:00:05 | |
EUR/KRW | 1,472.34 | 1,473.07 | 1,463.89 | +6.76 | +0.46% | 2:00:51 | |
KRW/EUR | 0.000680 | 0.000683 | 0.000679 | -0.000001 | -0.13% | 2:00:21 | |
EUR/AFN | 79.080 | 78.260 | 78.080 | -0.180 | -0.23% | 2:00:14 | |
EUR/BDT | 127.714 | 127.288 | 127.130 | +0.479 | +0.38% | 2:00:45 | |
EUR/BND | 1.4866 | 1.4616 | 1.4605 | +0.0011 | +0.08% | 2:00:39 | |
EUR/CNY | 7.8479 | 7.8493 | 7.8374 | +0.0050 | +0.06% | 2:00:45 | |
CNY/EUR | 0.1274 | 0.1276 | 0.1274 | 0.0001 | 0% | 2:00:03 | |
EUR/IDR | 17,523.0 | 17,445.0 | 17,293.0 | -152.0 | -0.87% | 2:00:43 | |
IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 2:00:39 | |
EUR/INR | 90.7420 | 90.7180 | 90.6440 | -0.0540 | -0.06% | 2:00:43 | |
INR/EUR | 0.01104 | 0.01103 | 0.01102 | +0.00002 | +0.21% | 2:00:22 | |
EUR/KHR | 4,533.00 | 4,433.00 | 4,415.00 | +18.00 | +0.41% | 2:00:43 | |
EUR/KZT | 481.640 | 480.770 | 480.170 | +1.075 | +0.22% | 2:00:45 | |
EUR/LAK | 23,439.0 | 23,189.0 | 23,119.0 | +70.0 | +0.30% | 2:00:43 | |
EUR/LKR | 330.490 | 326.990 | 326.800 | +0.190 | +0.06% | 2:00:43 | |
EUR/MMK | 2,305.200 | 2,283.200 | 2,273.200 | +10.000 | +0.44% | 2:00:43 | |
EUR/MOP | 8.9407 | 8.7407 | 8.7060 | +0.0347 | +0.40% | 2:00:43 | |
EUR/MYR | 5.1677 | 5.0916 | 5.0877 | -0.0039 | -0.08% | 2:00:45 | |
EUR/NPR | 146.950 | 145.250 | 144.263 | +0.987 | +0.68% | 2:00:45 | |
EUR/PHP | 62.713 | 62.563 | 62.258 | +0.062 | +0.10% | 2:00:45 | |
EUR/PKR | 302.451 | 302.594 | 302.217 | -0.018 | -0.01% | 2:00:45 | |
EUR/TWD | 35.014 | 35.058 | 34.859 | +0.034 | +0.10% | 2:00:45 | |
TWD/EUR | 0.02857 | 0.02869 | 0.02855 | -0.00002 | -0.06% | 2:00:18 | |
EUR/UZS | 13,855.00 | 13,820.00 | 13,759.00 | +61.00 | +0.44% | 2:00:28 | |
EUR/VND | 27,661.0 | 27,661.0 | 27,551.0 | +110.0 | +0.40% | 2:00:28 | |
EUR/AZN | 1.8505 | 1.8505 | 1.8397 | +0.0108 | +0.59% | 2:00:30 | |
EUR/TJS | 11.9268 | 11.8018 | 11.7826 | +0.0192 | +0.16% | 2:00:30 | |
EUR/CNH | 7.8531 | 7.8523 | 7.8447 | +0.0044 | +0.06% | 2:00:49 | |
EUR/AUD | 1.6286 | 1.6293 | 1.6260 | +0.0012 | +0.07% | 2:01:05 | |
AUD/EUR | 0.6142 | 0.6150 | 0.6139 | -0.0004 | -0.07% | 2:00:39 | |
EUR/NZD | 1.7773 | 1.7776 | 1.7737 | +0.0018 | +0.10% | 2:01:04 | |
NZD/EUR | 0.5630 | 0.5638 | 0.5625 | -0.0005 | -0.09% | 2:00:23 | |
EUR/FJD | 2.4369 | 2.4254 | 2.4233 | -0.0002 | -0.01% | 2:00:43 | |
EUR/PGK | 4.3021 | 4.2221 | 4.2020 | +0.0200 | +0.48% | 2:00:45 | |
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 2:00:30 | |
EUR/ILS | 4.0155 | 4.0167 | 4.0116 | -0.0007 | -0.02% | 2:00:53 | |
ILS/EUR | 0.2492 | 0.2492 | 0.2490 | -0.0010 | -0.41% | 2:01:05 | |
EUR/AED | 3.9909 | 3.9919 | 3.9884 | -0.0030 | -0.08% | 2:00:36 | |
AED/EUR | 0.2507 | 0.2508 | 0.2505 | +0.0002 | +0.08% | 2:00:45 | |
EUR/BHD | 0.4123 | 0.4097 | 0.4093 | -0.0003 | -0.07% | 2:00:36 | |
BHD/EUR | 2.4612 | 2.4433 | 2.4409 | +0.0018 | +0.07% | 2:00:41 | |
EUR/IQD | 1,454.30 | 1,424.30 | 1,418.00 | +6.30 | +0.44% | 2:00:43 | |
EUR/IRR | 0.0 | 45,420.9 | 45,217.8 | +79.8 | +0.18% | 13/05 | |
EUR/JOD | 0.7773 | 0.7704 | 0.7698 | -0.0005 | -0.06% | 2:00:43 | |
JOD/EUR | 1.3588 | 1.2991 | 1.2935 | -0.0030 | -0.23% | 2:00:22 | |
EUR/KWD | 0.3346 | 0.3339 | 0.3336 | -0.0002 | -0.06% | 2:00:43 | |
KWD/EUR | 3.0083 | 2.9977 | 2.9959 | +0.0077 | +0.26% | 1:51:17 | |
EUR/LBP | 97,401.00 | 97,361.00 | 96,934.50 | +411.00 | +0.42% | 2:00:43 | |
EUR/OMR | 0.4195 | 0.4183 | 0.4180 | -0.0002 | -0.05% | 2:00:45 | |
EUR/QAR | 4.1154 | 3.9654 | 3.9485 | +0.0169 | +0.43% | 2:00:45 | |
EUR/SAR | 4.0782 | 4.0760 | 4.0725 | -0.0027 | -0.07% | 2:00:45 | |
SAR/EUR | 0.2455 | 0.2456 | 0.2453 | +0.0006 | +0.25% | 2:00:14 | |
EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 16/05 | |
EUR/ZAR | 19.7688 | 19.7745 | 19.7382 | -0.0043 | -0.02% | 2:01:06 | |
ZAR/EUR | 0.05061 | 0.05064 | 0.05057 | +0.00038 | +0.76% | 2:00:20 | |
EUR/BIF | 3,147.00 | 3,119.00 | 3,105.40 | +13.60 | +0.44% | 2:00:36 | |
EUR/BWP | 14.8520 | 14.7070 | 14.6920 | -0.0150 | -0.10% | 2:00:39 | |
EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 2:00:41 | |
EUR/DJF | 198.11 | 193.61 | 192.76 | +0.85 | +0.44% | 2:00:41 | |
EUR/DZD | 146.718 | 146.286 | 146.075 | +0.143 | +0.10% | 2:00:41 | |
EUR/EGP | 50.9640 | 50.9910 | 50.9370 | -0.0380 | -0.07% | 2:00:41 | |
EGP/EUR | 0.01963 | 0.01963 | 0.01962 | +0.00001 | +0.08% | 2:00:21 | |
EUR/ETB | 62.6970 | 62.4470 | 62.1672 | +0.2798 | +0.45% | 2:00:43 | |
EUR/GHS | 15.5298 | 15.4897 | 15.4705 | +0.0465 | +0.30% | 2:00:45 | |
GHS/EUR | 0.0645 | 0.0648 | 0.0644 | -0.0004 | -0.62% | 2:00:37 | |
EUR/GMD | 73.986 | 73.714 | 73.639 | +0.023 | +0.03% | 2:00:43 | |
EUR/GNF | 9,436.00 | 9,346.00 | 9,302.00 | +44.00 | +0.47% | 2:00:43 | |
EUR/KES | 143.380 | 141.880 | 141.260 | +0.620 | +0.44% | 2:00:43 | |
EUR/LSL | 20.0506 | 19.9342 | 19.8206 | -0.1136 | -0.57% | 2:00:43 | |
EUR/LYD | 5.3010 | 5.2710 | 5.2560 | +0.0150 | +0.29% | 2:00:45 | |
EUR/MAD | 11.1583 | 10.8183 | 10.8165 | +0.0018 | +0.02% | 2:00:45 | |
MAD/EUR | 0.09544 | 0.09253 | 0.09253 | -0.00002 | -0.02% | 0:50:15 | |
EUR/MGA | 4,853.00 | 4,803.00 | 4,786.00 | +17.00 | +0.36% | 2:00:45 | |
EUR/MRU | 43.752 | 43.052 | 42.626 | +0.426 | +1.00% | 2:00:43 | |
EUR/MUR | 51.400 | 49.940 | 49.900 | -0.030 | -0.06% | 2:00:43 | |
EUR/MWK | 1,889.100 | 1,885.100 | 1,876.800 | +8.300 | +0.44% | 2:00:43 | |
EUR/NAD | 20.0506 | 19.9342 | 19.8206 | -0.1136 | -0.57% | 2:00:45 | |
EUR/NGN | 1,710.000 | 1,707.000 | 1,649.280 | +57.720 | +3.50% | 2:00:45 | |
EUR/RWF | 1,422.100 | 1,407.100 | 1,401.500 | +5.600 | +0.40% | 2:00:45 | |
EUR/SCR | 15.1312 | 15.1334 | 15.1334 | +0.0000 | +0.00% | 2:00:28 | |
EUR/SDG | 656.5146 | 653.5095 | 653.2538 | -0.2557 | -0.04% | 2:00:28 | |
EUR/SOS | 661.40 | 621.40 | 618.60 | +2.80 | +0.45% | 2:00:28 | |
EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 2:00:28 | |
EUR/SZL | 20.0140 | 19.9260 | 19.8140 | -0.1120 | -0.56% | 2:00:28 | |
EUR/TND | 3.3928 | 3.3768 | 3.3712 | +0.0056 | +0.17% | 2:00:28 | |
EUR/TZS | 2,876.80 | 2,826.80 | 2,809.00 | +17.80 | +0.63% | 2:00:28 | |
EUR/UGX | 4,133.00 | 4,088.00 | 4,075.00 | +13.00 | +0.32% | 2:00:28 | |
EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 2:00:28 | |
EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 2:00:30 | |
EUR/ZMW | 27.53 | 27.74 | 27.48 | -0.26 | -0.93% | 2:00:30 | |
EUR/MZN | 70.17 | 69.46 | 69.40 | +0.03 | +0.04% | 2:00:43 | |
EUR/AOA | 936.55 | 929.28 | 922.27 | +7.66 | +0.83% | 2:00:45 | |
EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 2:00:41 | |
EUR/BBD | 2.2452 | 2.1952 | 2.1856 | +0.0096 | +0.44% | 2:00:41 | |
EUR/BSD | 1.0943 | 1.0873 | 1.0825 | +0.0048 | +0.44% | 2:00:39 | |
EUR/CUP | 26.1230 | 26.0930 | 25.9790 | +0.1140 | +0.44% | 2:00:41 | |
EUR/DOP | 64.470 | 63.670 | 63.220 | +0.450 | +0.71% | 2:00:41 | |
EUR/HTG | 145.220 | 144.220 | 143.700 | +0.520 | +0.36% | 2:00:43 | |
EUR/JMD | 171.709 | 169.909 | 168.760 | +1.149 | +0.68% | 2:00:41 | |
EUR/KYD | 0.9261 | 0.9061 | 0.9021 | +0.0040 | +0.44% | 2:00:43 | |
EUR/TTD | 7.5330 | 7.3830 | 7.3470 | +0.0360 | +0.49% | 2:00:39 | |
EUR/XCD | 2.9508 | 2.9374 | 2.9343 | -0.0068 | -0.23% | 2:00:05 | |
EUR/ARS | 962.4631 | 963.2784 | 962.2725 | -0.6515 | -0.07% | 2:00:41 | |
ARS/EUR | 0.00105 | 0.00105 | 0.00105 | -0.00001 | -0.48% | 2:00:53 | |
EUR/BOB | 7.7130 | 7.5130 | 7.4800 | +0.0330 | +0.44% | 2:00:39 | |
EUR/BRL | 5.6096 | 5.5846 | 5.5756 | +0.0090 | +0.16% | 2:00:39 | |
BRL/EUR | 0.1796 | 0.1796 | 0.1794 | +0.0003 | +0.14% | 1:59:59 | |
EUR/CLP | 997.920 | 989.910 | 983.920 | -5.990 | -0.61% | 2:00:39 | |
EUR/COP | 4,205.50 | 4,165.30 | 4,155.50 | -9.80 | -0.24% | 2:00:39 | |
EUR/PEN | 4.1215 | 4.0415 | 4.0272 | +0.0143 | +0.36% | 2:00:45 | |
PEN/EUR | 0.2477 | 0.2467 | 0.2464 | +0.0014 | +0.55% | 2:00:45 | |
EUR/PYG | 8,289.00 | 8,159.00 | 8,123.00 | +36.00 | +0.44% | 2:00:45 | |
EUR/UYU | 42.630 | 42.030 | 41.720 | +0.310 | +0.74% | 2:00:28 | |
EUR/VES | 39.7467 | 39.7417 | 39.5254 | +0.2163 | +0.55% | 2:00:28 | |
VES/EUR | 0.02520 | 0.02520 | 0.02517 | +0.00006 | +0.25% | 2:00:19 | |
EUR/BZD | 2.2416 | 2.1916 | 2.1819 | +0.0096 | +0.44% | 2:00:39 | |
EUR/CRC | 570.500 | 556.500 | 554.600 | +1.900 | +0.34% | 2:00:39 | |
EUR/GTQ | 8.6461 | 8.4460 | 8.4090 | +0.0370 | +0.44% | 2:00:43 | |
EUR/HNL | 27.3730 | 26.8730 | 26.7550 | +0.1180 | +0.44% | 2:00:43 | |
EUR/NIO | 40.5200 | 40.0200 | 39.8500 | +0.1700 | +0.43% | 2:00:45 | |
EUR/PAB | 1.1122 | 1.0872 | 1.0825 | +0.0047 | +0.43% | 2:00:45 | |
EUR/SVC | 9.7530 | 9.5130 | 9.4720 | +0.0410 | +0.43% | 2:00:28 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GEL/RUB | 33.1696 | 33.1696 | 33.1696 | -0.9748 | -2.85% | 0:01:21 | |
GEL/EUR | 0.3379 | 0.3358 | 0.3355 | -0.0086 | -2.49% | 2:00:22 | |
EUR/GEL | 2.9976 | 2.9808 | 2.9777 | +0.0748 | +2.58% | 2:00:23 | |
GEL/TRY | 11.8435 | 11.7836 | 11.7631 | +0.0740 | +0.63% | 2:00:50 | |
USD/GEL | 2.7600 | 2.8100 | 2.6675 | +0.0175 | +0.64% | 16/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2.5287 | 2.5259 | 2.5225 | -0.0309 | -1.21% | 2:00:06 | |
ARS/HUF | 0.41 | 0.41 | 0.40 | -0.00 | -0.12% | 1:59:55 | |
BRL/HUF | 69.52 | 69.50 | 69.33 | +0.12 | +0.18% | 1:59:59 | |
VES/HUF | 9.76 | 9.75 | 9.74 | +0.07 | +0.68% | 2:00:19 | |
HUF/IDR | 44.84 | 44.84 | 44.71 | -0.12 | -0.27% | 2:01:05 | |
HUF/INR | 0.2343 | 0.2345 | 0.2342 | -0.0013 | -0.54% | 2:01:05 | |
INR/HUF | 4.2732 | 4.2698 | 4.2646 | +0.0229 | +0.54% | 2:01:06 | |
HUF/JPY | 0.4373 | 0.4373 | 0.4363 | +0.0023 | +0.54% | 2:01:05 | |
JPY/HUF | 2.2895 | 2.2922 | 2.2865 | -0.0121 | -0.53% | 2:00:08 | |
HUF/KRW | 3.8033 | 3.8057 | 3.7843 | -0.0109 | -0.29% | 2:01:05 | |
HUF/PHP | 0.1618 | 0.1620 | 0.1609 | -0.0002 | -0.15% | 2:01:05 | |
PHP/HUF | 6.1891 | 6.2140 | 6.1731 | +0.0096 | +0.16% | 2:01:09 | |
HUF/PKR | 0.7869 | 0.7833 | 0.7812 | +0.0023 | +0.29% | 2:01:05 | |
PKR/HUF | 1.2788 | 1.2801 | 1.2766 | -0.0038 | -0.29% | 2:00:12 | |
HUF/THB | 0.1017 | 0.1019 | 0.1017 | -0.0007 | -0.66% | 2:01:05 | |
THB/HUF | 9.8442 | 9.8365 | 9.8132 | +0.0617 | +0.63% | 2:00:17 | |
HUF/LKR | 0.8536 | 0.8451 | 0.8441 | -0.0023 | -0.27% | 2:01:05 | |
HUF/NPR | 0.3796 | 0.3754 | 0.3749 | +0.0013 | +0.35% | 2:01:05 | |
CNY/HUF | 49.37 | 49.38 | 49.30 | +0.21 | +0.42% | 2:01:02 | |
HKD/HUF | 45.74 | 45.70 | 45.63 | +0.31 | +0.68% | 2:01:04 | |
SGD/HUF | 264.77 | 264.61 | 264.43 | +0.82 | +0.31% | 2:00:16 | |
TWD/HUF | 11.0690 | 11.0986 | 11.0488 | +0.0314 | +0.29% | 2:00:19 | |
HUF/ISK | 0.3892 | 0.3885 | 0.3883 | -0.0014 | -0.36% | 2:00:06 | |
ISK/HUF | 2.5775 | 2.5754 | 2.5737 | +0.0094 | +0.37% | 2:00:08 | |
HUF/RUB | 0.2552 | 0.2555 | 0.2552 | -0.0019 | -0.74% | 2:01:05 | |
RUB/HUF | 3.9218 | 3.9185 | 3.9134 | +0.0284 | +0.73% | 2:00:13 | |
HUF/EUR | 0.002587 | 0.002585 | 0.002583 | -0.000009 | -0.33% | 2:00:22 | |
EUR/HUF | 387.557 | 387.077 | 386.365 | +0.097 | +0.03% | 2:01:02 | |
DKK/HUF | 51.901 | 51.891 | 51.804 | +0.021 | +0.04% | 2:01:01 | |
PLN/HUF | 90.792 | 90.855 | 90.640 | -0.123 | -0.14% | 2:01:01 | |
CHF/HUF | 393.064 | 393.072 | 392.488 | -0.002 | -0.00% | 2:01:01 | |
CZK/HUF | 15.7018 | 15.6865 | 15.6449 | +0.0275 | +0.18% | 2:01:05 | |
GBP/HUF | 451.360 | 451.265 | 450.700 | +0.055 | +0.01% | 2:00:32 | |
NOK/HUF | 33.29 | 33.28 | 33.24 | +0.03 | +0.09% | 2:00:10 | |
SEK/HUF | 33.26 | 33.23 | 33.20 | -0.03 | -0.09% | 2:00:15 | |
TRY/HUF | 11.06 | 11.05 | 11.03 | +0.06 | +0.54% | 2:00:17 | |
RON/HUF | 77.8649 | 77.8168 | 77.6890 | +0.1022 | +0.13% | 2:00:51 | |
HUF/XAF | 1.6944 | 1.6954 | 1.6932 | -0.0055 | -0.32% | 2:00:06 | |
HUF/KES | 0.3693 | 0.3680 | 0.3664 | +0.0004 | +0.12% | 2:00:06 | |
HUF/XOF | 1.6939 | 1.7093 | 1.6936 | -0.0059 | -0.35% | 2:01:05 | |
ZAR/HUF | 19.60 | 19.59 | 19.57 | +0.21 | +1.08% | 2:00:20 | |
HUF/JMD | 0.4435 | 0.4392 | 0.4386 | +0.0016 | +0.37% | 2:00:06 | |
HUF/LBP | 251.5361 | 251.5881 | 251.3120 | +0.2411 | +0.10% | 2:00:06 | |
HUF/ILS | 0.01037 | 0.01038 | 0.01037 | 0.00001 | 0% | 2:00:23 | |
ILS/HUF | 96.56 | 96.47 | 96.34 | -0.05 | -0.05% | 2:00:07 | |
AED/HUF | 97.08 | 97.04 | 96.83 | +0.16 | +0.17% | 1:59:56 | |
SAR/HUF | 95.12 | 95.04 | 94.92 | +0.57 | +0.60% | 2:00:14 | |
HUF/USD | 0.002809 | 0.002809 | 0.002805 | -0.000017 | -0.59% | 2:00:22 | |
USD/HUF | 356.79 | 356.47 | 355.56 | +0.37 | +0.10% | 2:01:06 | |
CAD/HUF | 261.90 | 261.62 | 261.47 | +1.31 | +0.50% | 2:00:02 | |
MXN/HUF | 21.35 | 21.35 | 21.32 | +0.11 | +0.50% | 2:00:09 | |
NZD/HUF | 217.944 | 218.137 | 217.637 | -0.121 | -0.06% | 2:01:01 | |
AUD/HUF | 237.850 | 237.935 | 237.515 | -0.040 | -0.02% | 2:00:39 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0.00665 | 0.00656 | 0.00655 | 0.00000 | 0.00% | 2:00:41 | |
CHF/ISK | 152.90 | 152.64 | 152.52 | -0.86 | -0.56% | 2:01:03 | |
ISK/CZK | 0.1646 | 0.1644 | 0.1641 | -0.0002 | -0.14% | 2:01:06 | |
ISK/HUF | 2.5775 | 2.5754 | 2.5737 | +0.0094 | +0.37% | 2:00:08 | |
HUF/ISK | 0.3892 | 0.3885 | 0.3883 | -0.0014 | -0.36% | 2:00:06 | |
ISK/RUB | 0.6573 | 0.6578 | 0.6571 | -0.0023 | -0.35% | 2:01:06 | |
RUB/ISK | 1.5248 | 1.5218 | 1.5203 | +0.0055 | +0.36% | 2:00:13 | |
EUR/ISK | 152.170 | 150.630 | 150.170 | -0.460 | -0.31% | 2:00:41 | |
GBP/ISK | 175.579 | 175.309 | 175.166 | -0.046 | -0.03% | 2:00:39 | |
SEK/ISK | 13.3520 | 13.3350 | 13.3350 | +0.0000 | +0.00% | 16/05 | |
NOK/ISK | 12.94 | 12.93 | 12.91 | -0.04 | -0.28% | 2:01:08 | |
PLN/ISK | 35.31 | 35.29 | 35.21 | -0.05 | -0.13% | 2:00:13 | |
TRY/ISK | 4.30 | 4.29 | 4.28 | 0.01 | 0% | 2:00:18 | |
ISK/CLP | 6.5114 | 6.5017 | 6.4956 | -0.0553 | -0.84% | 2:01:06 | |
ARS/ISK | 0.16 | 0.16 | 0.16 | 0.00 | 0% | 2:01:01 | |
BRL/ISK | 27.01 | 26.99 | 26.96 | +0.05 | +0.17% | 2:00:48 | |
VES/ISK | 3.80 | 3.79 | 3.78 | +0.01 | +0.30% | 2:00:19 | |
ISK/INR | 0.6033 | 0.6036 | 0.6031 | -0.0010 | -0.16% | 2:01:06 | |
INR/ISK | 1.6613 | 1.6582 | 1.6567 | +0.0027 | +0.16% | 2:01:06 | |
ISK/JPY | 1.1261 | 1.1262 | 1.1230 | +0.0102 | +0.92% | 2:01:06 | |
JPY/ISK | 0.8900 | 0.8905 | 0.8879 | -0.0082 | -0.91% | 2:01:06 | |
ISK/KRW | 9.7941 | 9.7995 | 9.7414 | +0.0088 | +0.09% | 2:01:06 | |
ISK/PHP | 0.4166 | 0.4170 | 0.4142 | +0.0010 | +0.23% | 2:01:06 | |
PHP/ISK | 2.4061 | 2.4142 | 2.3980 | -0.0053 | -0.22% | 2:01:09 | |
ISK/IDR | 115.47 | 115.47 | 115.10 | +0.12 | +0.11% | 2:01:06 | |
ISK/PKR | 2.0262 | 2.0165 | 2.0112 | +0.0132 | +0.66% | 2:00:08 | |
PKR/ISK | 0.4972 | 0.4972 | 0.4959 | -0.0032 | -0.65% | 2:00:12 | |
ISK/THB | 0.2618 | 0.2623 | 0.2618 | -0.0008 | -0.29% | 2:01:06 | |
THB/ISK | 3.8275 | 3.8203 | 3.8121 | +0.0101 | +0.27% | 2:00:17 | |
ISK/LKR | 2.1982 | 2.1757 | 2.1731 | +0.0023 | +0.11% | 2:01:06 | |
ISK/NPR | 0.9774 | 0.9664 | 0.9653 | +0.0070 | +0.73% | 2:01:06 | |
CNY/ISK | 19.19 | 19.18 | 19.15 | 0.01 | 0% | 2:01:02 | |
HKD/ISK | 17.78 | 17.75 | 17.73 | +0.06 | +0.32% | 2:01:04 | |
SGD/ISK | 102.94 | 102.79 | 102.69 | -0.06 | -0.05% | 2:00:16 | |
TWD/ISK | 4.3037 | 4.3111 | 4.2903 | -0.0034 | -0.08% | 2:00:19 | |
ISK/XAF | 4.3626 | 4.3645 | 4.3594 | +0.0018 | +0.04% | 2:00:08 | |
ISK/KES | 0.9509 | 0.9472 | 0.9435 | +0.0046 | +0.49% | 2:01:06 | |
ISK/XOF | 4.3620 | 4.3999 | 4.3611 | +0.0012 | +0.03% | 2:01:06 | |
ZAR/ISK | 7.62 | 7.61 | 7.60 | +0.05 | +0.68% | 2:00:20 | |
ISK/JMD | 1.1420 | 1.1305 | 1.1291 | +0.0081 | +0.72% | 2:00:08 | |
ISK/LBP | 647.71 | 647.67 | 647.04 | +3.01 | +0.47% | 2:01:06 | |
ISK/ILS | 0.02671 | 0.02672 | 0.02669 | +0.00011 | +0.41% | 2:00:23 | |
ILS/ISK | 37.54 | 37.46 | 37.43 | -0.16 | -0.42% | 2:01:05 | |
AED/ISK | 37.76 | 37.69 | 37.65 | +0.09 | +0.23% | 2:01:01 | |
SAR/ISK | 36.98 | 36.91 | 36.88 | +0.09 | +0.24% | 2:00:14 | |
USD/ISK | 138.700 | 138.430 | 138.270 | +0.090 | +0.07% | 2:00:37 | |
CAD/ISK | 101.80 | 101.61 | 101.55 | +0.11 | +0.11% | 2:01:01 | |
MXN/ISK | 8.3010 | 8.2938 | 8.2810 | +0.0102 | +0.12% | 2:00:09 | |
AUD/ISK | 92.43 | 92.44 | 92.28 | +0.08 | +0.09% | 2:00:48 | |
NZD/ISK | 84.76 | 84.74 | 84.54 | 0.00 | 0% | 2:01:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61.995 | 61.555 | 61.545 | 0.000 | 0.00% | 2:00:45 | |
USD/MKD | 57.082 | 56.672 | 56.627 | +0.041 | +0.07% | 2:00:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5.1098 | 5.1127 | 5.1096 | -0.0561 | -1.09% | 1:03:44 | |
EUR/MDL | 19.5981 | 19.2980 | 19.1380 | +0.1600 | +0.84% | 2:00:45 | |
USD/MDL | 18.0370 | 17.7608 | 17.7499 | +0.0109 | +0.06% | 2:00:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14.5462 | 14.5600 | 14.5019 | +0.0155 | +0.11% | 2:01:01 | |
JPY/NOK | 0.06897 | 0.06894 | 0.06868 | 0.00000 | 0.00% | 2:00:43 | |
NOK/INR | 7.7918 | 7.8071 | 7.7863 | -0.0118 | -0.15% | 2:00:32 | |
INR/NOK | 0.1285 | 0.1284 | 0.1282 | +0.0006 | +0.46% | 2:01:06 | |
NOK/CNY | 0.6744 | 0.6748 | 0.6733 | -0.0022 | -0.33% | 2:01:08 | |
CNY/NOK | 1.4844 | 1.4852 | 1.4820 | +0.0049 | +0.33% | 2:01:03 | |
NOK/IDR | 1,491.38 | 1,490.78 | 1,486.59 | -2.56 | -0.17% | 2:01:08 | |
NOK/KRW | 126.50 | 126.52 | 125.92 | -0.24 | -0.19% | 2:01:08 | |
NOK/LKR | 28.39 | 28.11 | 28.07 | -0.05 | -0.17% | 2:01:08 | |
NOK/MYR | 0.4374 | 0.4379 | 0.4368 | -0.0024 | -0.54% | 2:01:08 | |
NOK/HKD | 0.7281 | 0.7292 | 0.7277 | -0.0043 | -0.58% | 2:01:08 | |
HKD/NOK | 1.3752 | 1.3742 | 1.3714 | +0.0080 | +0.58% | 2:01:05 | |
NOK/NPR | 12.62 | 12.49 | 12.47 | +0.05 | +0.44% | 2:01:08 | |
NOK/PHP | 5.3813 | 5.3872 | 5.3643 | -0.0031 | -0.06% | 2:01:08 | |
PHP/NOK | 0.1861 | 0.1864 | 0.1856 | 0.0000 | 0% | 2:01:09 | |
NOK/PKR | 26.17 | 26.05 | 25.98 | +0.11 | +0.41% | 2:00:10 | |
NOK/SGD | 0.1258 | 0.1258 | 0.1256 | -0.0003 | -0.24% | 2:01:08 | |
SGD/NOK | 7.9607 | 7.9590 | 7.9498 | +0.0174 | +0.22% | 2:00:16 | |
NOK/THB | 3.3820 | 3.3888 | 3.3802 | -0.0192 | -0.56% | 2:01:08 | |
THB/NOK | 0.2960 | 0.2958 | 0.2951 | +0.0016 | +0.55% | 2:00:17 | |
NOK/TWD | 3.0091 | 3.0090 | 2.9975 | -0.0059 | -0.20% | 2:01:08 | |
TWD/NOK | 0.3328 | 0.3336 | 0.3323 | +0.0007 | +0.20% | 2:00:19 | |
NOK/DKK | 0.6413 | 0.6421 | 0.6408 | -0.0006 | -0.09% | 2:01:02 | |
DKK/NOK | 1.5603 | 1.5606 | 1.5545 | +0.0024 | +0.15% | 2:00:41 | |
NOK/SEK | 1.0023 | 1.0019 | 0.9990 | +0.0001 | +0.01% | 2:01:06 | |
SEK/NOK | 0.9993 | 0.9999 | 0.9977 | +0.0006 | +0.06% | 2:00:32 | |
NOK/CHF | 0.0847 | 0.0848 | 0.0846 | 0.0001 | 0.00% | 2:00:50 | |
CHF/NOK | 11.8156 | 11.8298 | 11.7757 | +0.0066 | +0.06% | 2:01:05 | |
NOK/CZK | 2.1258 | 2.1250 | 2.1193 | -0.0090 | -0.42% | 2:01:08 | |
NOK/EUR | 0.0859 | 0.0860 | 0.0859 | -0.0002 | -0.26% | 2:00:10 | |
EUR/NOK | 11.6456 | 11.6449 | 11.6117 | +0.0074 | +0.06% | 2:01:06 | |
NOK/GBP | 0.07373 | 0.07377 | 0.07367 | -0.00021 | -0.28% | 2:01:08 | |
GBP/NOK | 13.5662 | 13.5861 | 13.5448 | +0.0107 | +0.08% | 2:01:01 | |
NOK/HUF | 33.29 | 33.28 | 33.24 | +0.03 | +0.09% | 2:00:10 | |
NOK/ISK | 12.94 | 12.93 | 12.91 | -0.04 | -0.28% | 2:01:08 | |
NOK/PLN | 0.3669 | 0.3667 | 0.3662 | -0.0005 | -0.14% | 2:00:10 | |
PLN/NOK | 2.7303 | 2.7308 | 2.7267 | +0.0039 | +0.14% | 2:00:13 | |
NOK/RON | 0.4280 | 0.4279 | 0.4272 | -0.0011 | -0.25% | 2:01:08 | |
NOK/RUB | 8.4893 | 8.5025 | 8.4839 | -0.0539 | -0.63% | 2:01:08 | |
RUB/NOK | 0.1179 | 0.1179 | 0.1176 | +0.0007 | +0.64% | 2:00:14 | |
NOK/TRY | 3.0117 | 3.0165 | 3.0093 | -0.0137 | -0.45% | 2:00:10 | |
TRY/NOK | 0.3324 | 0.3323 | 0.3315 | +0.0015 | +0.45% | 2:00:18 | |
NOK/AED | 0.3429 | 0.3433 | 0.3426 | -0.0017 | -0.49% | 2:01:07 | |
AED/NOK | 2.9183 | 2.9193 | 2.9111 | +0.0078 | +0.27% | 1:59:55 | |
NOK/BHD | 0.03543 | 0.03523 | 0.03515 | -0.00019 | -0.52% | 2:01:08 | |
NOK/ILS | 0.3450 | 0.3454 | 0.3446 | +0.0005 | +0.14% | 2:01:08 | |
ILS/NOK | 2.9032 | 2.9017 | 2.8954 | -0.0040 | -0.14% | 2:00:07 | |
NOK/JOD | 0.06639 | 0.06626 | 0.06611 | -0.00034 | -0.51% | 2:01:08 | |
NOK/LBP | 8,365.60 | 8,370.02 | 8,356.82 | +15.73 | +0.19% | 2:01:08 | |
NOK/OMR | 0.03605 | 0.03598 | 0.03590 | -0.00018 | -0.49% | 2:00:10 | |
NOK/QAR | 0.3400 | 0.3404 | 0.3396 | +0.0032 | +0.94% | 2:01:08 | |
NOK/SAR | 0.3504 | 0.3505 | 0.3498 | -0.0018 | -0.51% | 2:00:10 | |
SAR/NOK | 2.8601 | 2.8590 | 2.8527 | +0.0146 | +0.51% | 2:00:15 | |
NOK/ARS | 82.7074 | 82.8352 | 82.6411 | -0.3751 | -0.45% | 2:01:07 | |
ARS/NOK | 0.0121 | 0.0121 | 0.0120 | 0.0000 | 0.00% | 2:00:50 | |
NOK/BRL | 0.4787 | 0.4794 | 0.4784 | -0.0031 | -0.65% | 2:01:08 | |
BRL/NOK | 2.0897 | 2.0904 | 2.0845 | +0.0056 | +0.27% | 2:00:50 | |
NOK/CLP | 84.10 | 84.04 | 83.86 | -0.95 | -1.12% | 2:01:08 | |
NOK/VES | 3.42 | 3.42 | 3.41 | -0.02 | -0.63% | 2:01:08 | |
VES/NOK | 0.2935 | 0.2934 | 0.2927 | +0.0015 | +0.51% | 2:00:20 | |
NOK/AUD | 0.1399 | 0.1399 | 0.1398 | -0.0004 | -0.25% | 2:01:07 | |
AUD/NOK | 7.1486 | 7.1537 | 7.1238 | +0.0018 | +0.03% | 2:01:05 | |
NOK/NZD | 0.1527 | 0.1527 | 0.1525 | -0.0005 | -0.31% | 2:01:08 | |
NZD/NOK | 6.5583 | 6.5581 | 6.5476 | +0.0218 | +0.33% | 2:00:11 | |
NOK/BBD | 0.1928 | 0.1887 | 0.1884 | +0.0003 | +0.18% | 2:00:10 | |
NOK/JMD | 14.75 | 14.61 | 14.58 | +0.06 | +0.43% | 2:00:10 | |
NOK/XCD | 0.2535 | 0.2526 | 0.2520 | -0.0013 | -0.51% | 2:00:10 | |
NOK/CAD | 0.1272 | 0.1273 | 0.1271 | -0.0005 | -0.39% | 2:01:08 | |
CAD/NOK | 7.8666 | 7.8690 | 7.8378 | +0.0095 | +0.12% | 2:01:05 | |
NOK/MXN | 1.5597 | 1.5597 | 1.5574 | -0.0062 | -0.40% | 2:00:10 | |
MXN/NOK | 0.6419 | 0.6421 | 0.6412 | +0.0025 | +0.40% | 2:00:09 | |
NOK/USD | 0.0934 | 0.0935 | 0.0933 | -0.0005 | -0.56% | 2:01:08 | |
USD/NOK | 10.7269 | 10.7230 | 10.6922 | +0.0281 | +0.26% | 2:01:01 | |
NOK/EGP | 4.3804 | 4.3842 | 4.3743 | -0.0145 | -0.33% | 2:00:10 | |
NOK/KES | 12.28 | 12.24 | 12.18 | +0.02 | +0.20% | 2:01:08 | |
NOK/MAD | 0.9586 | 0.9313 | 0.9288 | -0.0020 | -0.21% | 2:01:08 | |
NOK/NAD | 1.7050 | 1.7067 | 1.7030 | -0.0087 | -0.51% | 2:01:08 | |
NOK/XAF | 56.35 | 56.39 | 56.30 | -0.13 | -0.23% | 2:00:10 | |
NOK/XOF | 56.34 | 56.88 | 56.30 | -0.14 | -0.25% | 2:01:08 | |
NOK/ZAR | 1.6986 | 1.7000 | 1.6974 | -0.0174 | -1.01% | 2:00:10 | |
ZAR/NOK | 0.5890 | 0.5892 | 0.5858 | +0.0011 | +0.19% | 2:00:37 | |
NOK/PAB | 0.0955 | 0.0935 | 0.0933 | +0.0002 | +0.17% | 2:01:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39.6860 | 39.6795 | 39.5630 | +0.0210 | +0.05% | 2:01:01 | |
JPY/PLN | 0.02523 | 0.02527 | 0.02520 | 0.00000 | 0.00% | 2:00:45 | |
PLN/CNY | 1.8393 | 1.8418 | 1.8372 | -0.0035 | -0.19% | 2:00:12 | |
CNY/PLN | 0.5441 | 0.5443 | 0.5429 | +0.0010 | +0.19% | 2:00:04 | |
PLN/HKD | 1.9857 | 1.9904 | 1.9852 | -0.0089 | -0.45% | 2:00:12 | |
HKD/PLN | 0.5038 | 0.5037 | 0.5021 | +0.0012 | +0.24% | 2:00:37 | |
PLN/IDR | 4,067.65 | 4,067.68 | 4,054.43 | -1.28 | -0.03% | 2:01:10 | |
PLN/INR | 21.25 | 21.30 | 21.25 | -0.06 | -0.29% | 2:00:12 | |
PLN/KRW | 345.03 | 345.23 | 343.70 | -0.20 | -0.06% | 2:00:13 | |
PLN/LKR | 77.43 | 76.73 | 76.55 | -0.02 | -0.03% | 2:00:13 | |
PLN/MYR | 1.1929 | 1.1954 | 1.1919 | -0.0048 | -0.40% | 2:00:13 | |
PLN/NPR | 34.43 | 34.08 | 34.00 | +0.20 | +0.59% | 2:00:13 | |
PLN/PHP | 14.68 | 14.69 | 14.61 | +0.02 | +0.11% | 2:00:13 | |
PLN/PKR | 71.38 | 71.04 | 70.84 | +0.37 | +0.53% | 2:00:13 | |
PLN/SGD | 0.3430 | 0.3433 | 0.3427 | -0.0003 | -0.08% | 2:00:13 | |
SGD/PLN | 2.9169 | 2.9180 | 2.9113 | +0.0038 | +0.13% | 2:00:41 | |
PLN/THB | 9.23 | 9.25 | 9.22 | -0.03 | -0.35% | 2:00:13 | |
PLN/TWD | 8.21 | 8.21 | 8.18 | -0.01 | -0.06% | 2:00:13 | |
TWD/PLN | 0.1220 | 0.1222 | 0.1218 | 0.0001 | 0% | 2:00:19 | |
PLN/CZK | 5.7902 | 5.8018 | 5.7820 | -0.0168 | -0.29% | 2:01:01 | |
CZK/PLN | 0.1730 | 0.1729 | 0.1724 | +0.0005 | +0.29% | 2:00:24 | |
PLN/HUF | 90.792 | 90.855 | 90.640 | -0.123 | -0.14% | 2:01:01 | |
PLN/DKK | 1.7494 | 1.7527 | 1.7481 | -0.0029 | -0.17% | 2:00:32 | |
DKK/PLN | 0.5721 | 0.5720 | 0.5706 | +0.0016 | +0.29% | 2:01:03 | |
PLN/CHF | 0.2309 | 0.2313 | 0.2308 | +0.0010 | +0.44% | 2:00:12 | |
CHF/PLN | 4.3345 | 4.3579 | 4.3212 | +0.0115 | +0.27% | 2:01:00 | |
PLN/EUR | 0.2344 | 0.2348 | 0.2343 | -0.0003 | -0.13% | 2:00:12 | |
EUR/PLN | 4.2688 | 4.2682 | 4.2565 | +0.0127 | +0.30% | 2:01:06 | |
PLN/GBP | 0.2011 | 0.2013 | 0.2010 | -0.0003 | -0.14% | 2:00:12 | |
GBP/PLN | 4.9754 | 4.9758 | 4.9622 | +0.0140 | +0.28% | 2:00:59 | |
PLN/ISK | 35.31 | 35.29 | 35.21 | -0.05 | -0.13% | 2:00:13 | |
PLN/NOK | 2.7303 | 2.7308 | 2.7267 | +0.0039 | +0.14% | 2:00:13 | |
NOK/PLN | 0.3669 | 0.3667 | 0.3662 | -0.0005 | -0.14% | 2:00:10 | |
PLN/RON | 1.1674 | 1.1680 | 1.1657 | -0.0013 | -0.11% | 2:00:13 | |
PLN/RUB | 23.15 | 23.21 | 23.15 | -0.11 | -0.48% | 2:00:13 | |
RUB/PLN | 0.04322 | 0.04320 | 0.04309 | +0.00021 | +0.49% | 2:00:14 | |
PLN/SEK | 2.7331 | 2.7344 | 2.7294 | +0.0088 | +0.32% | 2:00:13 | |
SEK/PLN | 0.3664 | 0.3664 | 0.3650 | +0.0010 | +0.27% | 2:01:02 | |
PLN/TRY | 8.2146 | 8.2336 | 8.2115 | -0.0255 | -0.31% | 2:00:13 | |
TRY/PLN | 0.1218 | 0.1218 | 0.1215 | +0.0003 | +0.28% | 2:00:18 | |
PLN/UAH | 10.0300 | 10.0377 | 10.0134 | -0.0263 | -0.26% | 2:00:30 | |
UAH/PLN | 0.1005 | 0.0999 | 0.0996 | +0.0003 | +0.30% | 2:00:30 | |
PLN/BGN | 4.5861 | 4.5954 | 4.5807 | -0.0072 | -0.16% | 2:00:50 | |
PLN/AED | 0.9351 | 0.9371 | 0.9347 | -0.0035 | -0.37% | 2:00:12 | |
AED/PLN | 1.0700 | 1.0699 | 1.0665 | +0.0037 | +0.35% | 2:00:28 | |
PLN/BHD | 0.0966 | 0.0962 | 0.0959 | -0.0004 | -0.43% | 2:00:12 | |
PLN/ILS | 0.9409 | 0.9427 | 0.9404 | +0.0027 | +0.28% | 2:00:12 | |
ILS/PLN | 1.0641 | 1.0634 | 1.0607 | -0.0030 | -0.28% | 2:00:07 | |
PLN/JOD | 0.1811 | 0.1809 | 0.1804 | -0.0007 | -0.39% | 2:00:13 | |
PLN/LBP | 22,816.75 | 22,846.72 | 22,791.77 | +74.79 | +0.33% | 2:00:13 | |
PLN/OMR | 0.0983 | 0.0982 | 0.0979 | -0.0004 | -0.37% | 2:00:13 | |
PLN/QAR | 0.9273 | 0.9290 | 0.9267 | +0.0098 | +1.07% | 2:00:13 | |
PLN/SAR | 0.9558 | 0.9569 | 0.9544 | -0.0035 | -0.37% | 2:00:13 | |
SAR/PLN | 1.0483 | 1.0477 | 1.0451 | +0.0039 | +0.37% | 2:00:15 | |
PLN/ARS | 225.5768 | 226.1062 | 225.5413 | -0.7089 | -0.31% | 2:00:12 | |
ARS/PLN | 0.0044 | 0.0044 | 0.0044 | 0.0000 | 0% | 2:00:02 | |
PLN/BRL | 1.3057 | 1.3087 | 1.3054 | -0.0067 | -0.51% | 2:00:12 | |
BRL/PLN | 0.7664 | 0.7662 | 0.7637 | +0.0027 | +0.35% | 2:00:24 | |
PLN/CLP | 229.38 | 229.41 | 228.83 | -2.27 | -0.98% | 2:00:12 | |
PLN/VES | 9.31 | 9.32 | 9.30 | -0.04 | -0.41% | 2:00:13 | |
VES/PLN | 0.1076 | 0.1075 | 0.1072 | +0.0004 | +0.40% | 2:00:20 | |
PLN/AUD | 0.3816 | 0.3820 | 0.3813 | -0.0006 | -0.15% | 2:00:12 | |
AUD/PLN | 2.6209 | 2.6226 | 2.6146 | +0.0058 | +0.22% | 2:01:05 | |
PLN/NZD | 0.4165 | 0.4167 | 0.4159 | -0.0007 | -0.18% | 2:00:13 | |
NZD/PLN | 2.4024 | 2.4046 | 2.3942 | +0.0052 | +0.22% | 2:01:03 | |
PLN/BBD | 0.5260 | 0.5151 | 0.5139 | +0.0017 | +0.33% | 2:00:12 | |
PLN/JMD | 40.23 | 39.87 | 39.77 | +0.23 | +0.59% | 2:00:13 | |
PLN/XCD | 0.6915 | 0.6895 | 0.6878 | -0.0025 | -0.36% | 2:00:13 | |
PLN/CAD | 0.3467 | 0.3473 | 0.3467 | -0.0009 | -0.26% | 2:00:12 | |
CAD/PLN | 2.8850 | 2.8846 | 2.8770 | +0.0089 | +0.31% | 2:01:01 | |
PLN/MXN | 4.2541 | 4.2572 | 4.2479 | -0.0108 | -0.25% | 2:00:13 | |
MXN/PLN | 0.2353 | 0.2354 | 0.2349 | +0.0006 | +0.26% | 2:00:09 | |
PLN/USD | 0.2547 | 0.2551 | 0.2545 | -0.0009 | -0.37% | 2:00:13 | |
USD/PLN | 3.9310 | 3.9309 | 3.9172 | +0.0137 | +0.35% | 2:01:05 | |
PLN/EGP | 11.9476 | 11.9672 | 11.9379 | -0.0222 | -0.19% | 2:00:12 | |
PLN/KES | 33.50 | 33.42 | 33.24 | +0.12 | +0.35% | 2:00:13 | |
PLN/MAD | 2.6145 | 2.5420 | 2.5344 | -0.0018 | -0.07% | 2:00:13 | |
PLN/NAD | 4.6503 | 4.6586 | 4.6470 | -0.0172 | -0.37% | 2:00:13 | |
PLN/XAF | 153.69 | 153.93 | 153.56 | -0.14 | -0.09% | 2:00:13 | |
PLN/XOF | 153.66 | 155.25 | 153.64 | -0.17 | -0.11% | 2:00:13 | |
PLN/ZAR | 4.6331 | 4.6389 | 4.6297 | -0.0407 | -0.87% | 2:00:13 | |
ZAR/PLN | 0.2161 | 0.2160 | 0.2156 | +0.0019 | +0.89% | 2:00:20 | |
PLN/PAB | 0.2606 | 0.2551 | 0.2545 | +0.0009 | +0.36% | 2:00:13 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
RON/RUB | 19.8558 | 19.8714 | 19.8545 | -0.0768 | -0.39% | 2:00:14 | |
RON/HUF | 77.8649 | 77.8168 | 77.6890 | +0.1022 | +0.13% | 2:00:51 | |
EUR/RON | 4.9800 | 4.9765 | 4.9742 | +0.0018 | +0.04% | 2:00:45 | |
GBP/RON | 5.8026 | 5.8006 | 5.7988 | +0.0009 | +0.02% | 2:00:32 | |
CHF/RON | 5.0557 | 5.0525 | 5.0480 | -0.0269 | -0.53% | 2:01:03 | |
DKK/RON | 0.6676 | 0.6670 | 0.6667 | 0.0001 | 0% | 2:01:04 | |
NOK/RON | 0.4280 | 0.4279 | 0.4272 | -0.0011 | -0.25% | 2:01:08 | |
PLN/RON | 1.1674 | 1.1680 | 1.1657 | -0.0013 | -0.11% | 2:00:13 | |
SEK/RON | 0.4275 | 0.4273 | 0.4267 | -0.0019 | -0.43% | 2:00:16 | |
TRY/RON | 0.1421 | 0.1420 | 0.1418 | +0.0003 | +0.18% | 2:00:18 | |
RON/ILS | 0.8069 | 0.8072 | 0.8064 | +0.0031 | +0.39% | 2:00:23 | |
ILS/RON | 1.2413 | 1.2400 | 1.2389 | -0.0049 | -0.39% | 2:01:05 | |
AED/RON | 1.2487 | 1.2474 | 1.2463 | +0.0033 | +0.26% | 2:00:02 | |
SAR/RON | 1.2229 | 1.2216 | 1.2206 | +0.0032 | +0.26% | 2:00:15 | |
USD/RON | 4.5862 | 4.5817 | 4.5771 | +0.0033 | +0.07% | 2:00:23 | |
CAD/RON | 3.3662 | 3.3635 | 3.3610 | +0.0047 | +0.14% | 2:01:02 | |
MXN/RON | 0.2745 | 0.2745 | 0.2741 | +0.0004 | +0.14% | 2:00:09 | |
ARS/RON | 0.0052 | 0.0052 | 0.0052 | 0.0000 | 0% | 2:01:01 | |
BRL/RON | 0.8935 | 0.8935 | 0.8923 | +0.0011 | +0.13% | 1:59:59 | |
VES/RON | 0.1255 | 0.1254 | 0.1253 | +0.0004 | +0.29% | 2:00:20 | |
AUD/RON | 3.0579 | 3.0600 | 3.0545 | +0.0004 | +0.01% | 2:00:46 | |
NZD/RON | 2.8027 | 2.8047 | 2.7981 | +0.0009 | +0.03% | 2:01:09 | |
CNY/RON | 0.6347 | 0.6347 | 0.6339 | +0.0005 | +0.08% | 2:01:03 | |
HKD/RON | 0.5880 | 0.5874 | 0.5868 | +0.0020 | +0.34% | 2:00:06 | |
SGD/RON | 3.4038 | 3.4023 | 3.3988 | -0.0010 | -0.03% | 2:00:16 | |
TWD/RON | 0.1423 | 0.1427 | 0.1420 | -0.0001 | -0.05% | 2:00:19 | |
INR/RON | 0.0549 | 0.0549 | 0.0548 | 0.0000 | 0.00% | 2:00:51 | |
ZAR/RON | 0.2520 | 0.2520 | 0.2516 | +0.0019 | +0.77% | 2:00:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
RUB/AED | 0.04039 | 0.04038 | 0.04038 | +0.00005 | +0.12% | 0:01:11 | |
AED/RUB | 24.7433 | 24.7427 | 24.7407 | +0.0019 | +0.01% | 2:00:34 | |
RUB/ILS | 0.04064 | 0.04062 | 0.04062 | +0.00031 | +0.78% | 2:00:13 | |
ILS/RUB | 24.6207 | 24.6207 | 24.6181 | -0.1916 | -0.77% | 2:00:07 | |
RUB/LBP | 985.43 | 985.03 | 984.42 | +8.06 | +0.83% | 1:46:09 | |
RUB/QAR | 0.04005 | 0.04003 | 0.04003 | +0.00061 | +1.56% | 0:01:12 | |
RUB/SAR | 0.04128 | 0.04123 | 0.04123 | +0.00005 | +0.12% | 2:00:14 | |
SAR/RUB | 24.2548 | 24.2569 | 24.2544 | -0.0305 | -0.13% | 2:00:15 | |
RUB/ARS | 9.7424 | 9.7431 | 9.7409 | +0.0175 | +0.18% | 2:00:13 | |
ARS/RUB | 0.1026 | 0.1030 | 0.1020 | +0.0001 | +0.15% | 16/05 | |
RUB/CLP | 9.91 | 9.88 | 9.88 | -0.05 | -0.49% | 0:01:11 | |
RUB/VES | 0.4023 | 0.4018 | 0.4018 | +0.0005 | +0.12% | 0:01:12 | |
VES/RUB | 2.49 | 2.49 | 2.49 | -0.00 | -0.12% | 0:01:17 | |
RUB/BRL | 0.05639 | 0.05639 | 0.05639 | -0.00001 | -0.02% | 0:01:21 | |
BRL/RUB | 17.72 | 17.82 | 17.55 | +0.05 | +0.31% | 16/05 | |
RUB/CNY | 0.0794 | 0.0794 | 0.0794 | +0.0003 | +0.36% | 1:58:10 | |
CNY/RUB | 12.5883 | 12.6009 | 12.5883 | -0.0380 | -0.30% | 2:00:04 | |
RUB/HKD | 0.0858 | 0.0858 | 0.0857 | 0.0001 | 0% | 2:00:13 | |
HKD/RUB | 116.5152 | 116.5116 | 116.4653 | +0.0260 | +0.02% | 2:00:26 | |
RUB/IDR | 175.67 | 175.69 | 175.12 | +0.80 | +0.46% | 2:00:13 | |
RUB/INR | 0.9178 | 0.9178 | 0.9176 | +0.0019 | +0.20% | 2:00:13 | |
INR/RUB | 1.0895 | 1.0898 | 1.0895 | -0.0021 | -0.19% | 2:00:08 | |
RUB/JPY | 1.7131 | 1.7134 | 1.7079 | +0.0214 | +1.26% | 2:00:13 | |
JPY/RUB | 0.5838 | 0.5855 | 0.5836 | -0.0074 | -1.25% | 2:00:08 | |
RUB/KRW | 14.90 | 14.91 | 14.81 | +0.07 | +0.45% | 1:59:10 | |
KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 16/05 | |
RUB/LKR | 3.3443 | 3.3089 | 3.3063 | +0.0152 | +0.46% | 1:46:09 | |
RUB/MYR | 0.05152 | 0.05152 | 0.05148 | +0.00005 | +0.09% | 2:00:14 | |
RUB/NPR | 1.4870 | 1.4698 | 1.4687 | +0.0158 | +1.09% | 1:46:09 | |
RUB/PHP | 0.6338 | 0.6344 | 0.6298 | +0.0036 | +0.57% | 2:00:14 | |
PHP/RUB | 1.5781 | 1.5877 | 1.5764 | -0.0091 | -0.57% | 2:01:09 | |
RUB/PKR | 3.0830 | 3.0668 | 3.0599 | +0.0311 | +1.03% | 1:46:09 | |
PKR/RUB | 0.3261 | 0.3268 | 0.3261 | -0.0033 | -1.02% | 1:46:08 | |
RUB/THB | 0.3984 | 0.3991 | 0.3981 | +0.0004 | +0.10% | 2:00:14 | |
THB/RUB | 2.5101 | 2.5122 | 2.5059 | -0.0024 | -0.10% | 2:00:17 | |
RUB/TWD | 0.3544 | 0.3546 | 0.3528 | +0.0016 | +0.44% | 2:00:14 | |
TWD/RUB | 2.8224 | 2.8344 | 2.8197 | -0.0125 | -0.44% | 2:00:19 | |
RUB/KZT | 4.8754 | 4.8621 | 4.8621 | +0.0059 | +0.12% | 0:01:20 | |
KZT/RUB | 0.2062 | 0.2057 | 0.2057 | -0.0002 | -0.12% | 0:01:21 | |
RUB/VND | 279.78 | 279.81 | 279.68 | +0.51 | +0.18% | 1:51:17 | |
VND/RUB | 35.7244 | 35.7192 | 35.7023 | +0.0116 | +0.03% | 1:14:46 | |
RUB/AZN | 0.01873 | 0.01873 | 0.01873 | +0.00018 | +0.97% | 1:52:17 | |
AZN/RUB | 53.3853 | 53.3824 | 53.3824 | 0.0000 | 0% | 0:01:21 | |
RUB/KGS | 0.9719 | 0.9781 | 0.9692 | +0.0049 | +0.50% | 16/05 | |
KGS/RUB | 1.0282 | 1.0282 | 1.0282 | +0.0007 | +0.07% | 0:01:48 | |
SGD/RUB | 67.51 | 67.60 | 67.49 | -0.28 | -0.42% | 1:58:12 | |
TJS/RUB | 8.3538 | 8.3602 | 8.3533 | -0.0370 | -0.44% | 1:03:44 | |
UZS/RUB | 0.007134 | 0.007137 | 0.007133 | -0.000004 | -0.05% | 2:00:59 | |
RUB/CZK | 0.2504 | 0.2501 | 0.2497 | +0.0005 | +0.21% | 2:00:13 | |
CZK/RUB | 4.0129 | 4.0050 | 3.9987 | -0.0084 | -0.21% | 2:00:58 | |
RUB/DKK | 0.0755 | 0.0755 | 0.0755 | +0.0003 | +0.36% | 2:00:13 | |
DKK/RUB | 13.2411 | 13.2516 | 13.2382 | -0.0497 | -0.37% | 2:01:04 | |
RUB/EUR | 0.01012 | 0.01012 | 0.01011 | +0.00004 | +0.37% | 2:00:13 | |
EUR/RUB | 98.694 | 98.784 | 98.668 | -0.095 | -0.10% | 2:00:45 | |
RUB/GBP | 0.00868 | 0.00869 | 0.00868 | +0.00004 | +0.43% | 2:00:13 | |
GBP/RUB | 114.996 | 115.070 | 114.990 | -0.080 | -0.07% | 2:00:32 | |
RUB/HUF | 3.9218 | 3.9185 | 3.9134 | +0.0284 | +0.73% | 2:00:13 | |
HUF/RUB | 0.2552 | 0.2555 | 0.2552 | -0.0019 | -0.74% | 2:01:05 | |
RUB/ISK | 1.5248 | 1.5218 | 1.5203 | +0.0055 | +0.36% | 2:00:13 | |
ISK/RUB | 0.6573 | 0.6578 | 0.6571 | -0.0023 | -0.35% | 2:01:06 | |
RUB/NOK | 0.1179 | 0.1179 | 0.1176 | +0.0007 | +0.64% | 2:00:14 | |
NOK/RUB | 8.4893 | 8.5025 | 8.4839 | -0.0539 | -0.63% | 2:01:08 | |
RUB/PLN | 0.04322 | 0.04320 | 0.04309 | +0.00021 | +0.49% | 2:00:14 | |
PLN/RUB | 23.15 | 23.21 | 23.15 | -0.11 | -0.48% | 2:00:13 | |
RUB/SEK | 0.1180 | 0.1180 | 0.1178 | +0.0010 | +0.84% | 2:00:14 | |
SEK/RUB | 8.4795 | 8.4908 | 8.4723 | -0.0696 | -0.81% | 2:00:16 | |
RUB/TRY | 0.35478 | 0.35485 | 0.35463 | +0.00065 | +0.18% | 2:00:14 | |
TRY/RUB | 2.8191 | 2.8199 | 2.8181 | -0.0052 | -0.18% | 1:58:13 | |
RUB/CHF | 0.00997 | 0.00997 | 0.00996 | +0.00010 | +0.97% | 2:00:21 | |
CHF/RUB | 100.28 | 100.39 | 100.26 | -0.92 | -0.91% | 2:01:03 | |
RUB/BYN | 0.03611 | 0.03606 | 0.03603 | +0.00037 | +1.04% | 2:00:22 | |
BYN/RUB | 27.7740 | 27.7575 | 27.7304 | -0.2910 | -1.04% | 2:00:57 | |
RUB/UAH | 0.4359 | 0.4329 | 0.4325 | +0.0010 | +0.23% | 1:51:17 | |
UAH/RUB | 2.3101 | 2.3120 | 2.3101 | -0.0054 | -0.23% | 1:51:17 | |
RUB/AMD | 4.2772 | 4.2662 | 4.2662 | +0.0115 | +0.27% | 0:01:21 | |
AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 16/05 | |
RUB/BGN | 1.9816 | 1.9920 | 1.9726 | +0.0103 | +0.52% | 16/05 | |
BGN/RUB | 50.5458 | 50.5484 | 50.5458 | +0.0089 | +0.02% | 1:59:39 | |
RON/RUB | 19.8558 | 19.8714 | 19.8545 | -0.0768 | -0.39% | 2:00:14 | |
GEL/RUB | 33.1696 | 33.1696 | 33.1696 | -0.9748 | -2.85% | 0:01:21 | |
MDL/RUB | 5.1098 | 5.1127 | 5.1096 | -0.0561 | -1.09% | 1:03:44 | |
SDR/RUB | 143.5879 | 143.5879 | 143.5879 | 0.0000 | 0.00% | 16/05 | |
RUB/EGP | 0.5160 | 0.5158 | 0.5156 | +0.0015 | +0.30% | 2:00:13 | |
RUB/KES | 1.4468 | 1.4401 | 1.4358 | +0.0121 | +0.85% | 1:46:09 | |
RUB/MAD | 0.1129 | 0.1095 | 0.1095 | +0.0005 | +0.42% | 1:46:09 | |
RUB/NAD | 0.2008 | 0.2007 | 0.2007 | +0.0002 | +0.12% | 0:01:12 | |
RUB/XAF | 6.64 | 6.64 | 6.63 | +0.03 | +0.40% | 1:46:10 | |
RUB/XOF | 6.64 | 6.69 | 6.64 | +0.03 | +0.38% | 1:46:10 | |
RUB/ZAR | 0.2001 | 0.2002 | 0.1998 | -0.0008 | -0.39% | 2:00:14 | |
ZAR/RUB | 4.9989 | 5.0060 | 4.9960 | +0.0191 | +0.38% | 2:00:20 | |
RUB/JMD | 1.7376 | 1.7194 | 1.7179 | +0.0185 | +1.09% | 1:46:09 | |
RUB/MXN | 0.1837 | 0.1837 | 0.1834 | +0.0004 | +0.23% | 2:00:14 | |
MXN/RUB | 5.4439 | 5.4537 | 5.4432 | -0.0130 | -0.24% | 2:00:09 | |
RUB/USD | 0.01099 | 0.01099 | 0.01099 | +0.00001 | +0.12% | 0:01:12 | |
USD/RUB | 90.9675 | 90.9675 | 90.9675 | 0.0000 | 0.00% | 16/05 | |
RUB/CAD | 0.01498 | 0.01498 | 0.01497 | +0.00004 | +0.26% | 2:00:21 | |
CAD/RUB | 66.77 | 66.82 | 66.74 | -0.16 | -0.24% | 2:01:02 | |
RUB/AUD | 0.01648 | 0.01649 | 0.01645 | +0.00006 | +0.34% | 2:00:21 | |
AUD/RUB | 60.63 | 60.74 | 60.58 | -0.06 | -0.10% | 2:00:46 | |
NZD/RUB | 55.62 | 55.73 | 55.56 | -0.17 | -0.30% | 2:00:11 | |
TMT/RUB | 25.8561 | 25.8547 | 25.8547 | 0.0000 | 0% | 0:01:48 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117.257 | 117.134 | 117.132 | -0.002 | -0.00% | 2:00:45 | |
USD/RSD | 108.369 | 107.870 | 107.759 | +0.079 | +0.07% | 2:00:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0.3664 | 0.3664 | 0.3650 | +0.0010 | +0.27% | 2:01:02 | |
PLN/SEK | 2.7331 | 2.7344 | 2.7294 | +0.0088 | +0.32% | 2:00:13 | |
SEK/CHF | 8.4590 | 8.4625 | 8.4488 | +0.0003 | +0.00% | 2:00:32 | |
CHF/SEK | 11.8291 | 11.8361 | 11.8170 | -0.0004 | -0.00% | 2:00:35 | |
SEK/CZK | 2.1191 | 2.1243 | 2.1165 | -0.0036 | -0.17% | 2:00:32 | |
CZK/SEK | 0.4722 | 0.4725 | 0.4707 | +0.0011 | +0.23% | 2:00:39 | |
SEK/DKK | 0.6406 | 0.6411 | 0.6399 | -0.0003 | -0.05% | 2:00:32 | |
DKK/SEK | 1.5619 | 1.5627 | 1.5599 | +0.0005 | +0.03% | 2:01:02 | |
SEK/ISK | 13.3520 | 13.3350 | 13.3350 | +0.0000 | +0.00% | 16/05 | |
SEK/NOK | 0.9993 | 0.9999 | 0.9977 | +0.0006 | +0.06% | 2:00:32 | |
NOK/SEK | 1.0023 | 1.0019 | 0.9990 | +0.0001 | +0.01% | 2:01:06 | |
SEK/EUR | 0.0858 | 0.0859 | 0.0858 | -0.0004 | -0.46% | 2:00:15 | |
EUR/SEK | 11.6599 | 11.6620 | 11.6366 | +0.0141 | +0.12% | 2:01:06 | |
SEK/GBP | 0.07364 | 0.07367 | 0.07358 | -0.00034 | -0.46% | 2:00:15 | |
GBP/SEK | 13.5915 | 13.5905 | 13.5626 | +0.0073 | +0.05% | 2:01:06 | |
SEK/HUF | 33.26 | 33.23 | 33.20 | -0.03 | -0.09% | 2:00:15 | |
SEK/RON | 0.4275 | 0.4273 | 0.4267 | -0.0019 | -0.43% | 2:00:16 | |
SEK/RUB | 8.4795 | 8.4908 | 8.4723 | -0.0696 | -0.81% | 2:00:16 | |
RUB/SEK | 0.1180 | 0.1180 | 0.1178 | +0.0010 | +0.84% | 2:00:14 | |
SEK/TRY | 3.0084 | 3.0127 | 3.0053 | -0.0191 | -0.63% | 2:00:16 | |
TRY/SEK | 0.3328 | 0.3327 | 0.3319 | +0.0020 | +0.61% | 2:00:18 | |
SEK/JPY | 14.5320 | 14.5294 | 14.4880 | +0.0265 | +0.18% | 2:01:05 | |
JPY/SEK | 0.06904 | 0.06902 | 0.06883 | -0.00010 | -0.14% | 2:00:45 | |
SEK/INR | 7.7829 | 7.8052 | 7.7746 | -0.0107 | -0.14% | 2:00:32 | |
INR/SEK | 0.1286 | 0.1286 | 0.1283 | +0.0008 | +0.64% | 2:01:06 | |
SEK/CNY | 0.6736 | 0.6739 | 0.6724 | -0.0035 | -0.51% | 2:00:15 | |
CNY/SEK | 1.4859 | 1.4873 | 1.4839 | +0.0076 | +0.51% | 2:01:03 | |
SEK/HKD | 0.7272 | 0.7282 | 0.7267 | -0.0056 | -0.77% | 2:00:15 | |
HKD/SEK | 1.3766 | 1.3761 | 1.3733 | +0.0104 | +0.77% | 2:01:05 | |
SEK/IDR | 1,489.57 | 1,489.59 | 1,484.81 | -5.40 | -0.36% | 2:00:15 | |
SEK/KRW | 126.36 | 126.39 | 125.75 | -0.48 | -0.38% | 2:00:16 | |
SEK/LKR | 28.36 | 28.08 | 28.03 | -0.10 | -0.36% | 2:00:16 | |
SEK/MYR | 0.4369 | 0.4373 | 0.4365 | -0.0032 | -0.72% | 2:00:16 | |
SEK/NPR | 12.61 | 12.47 | 12.45 | +0.03 | +0.24% | 2:00:16 | |
SEK/PHP | 5.3744 | 5.3795 | 5.3474 | -0.0135 | -0.25% | 2:00:16 | |
PHP/SEK | 0.1863 | 0.1870 | 0.1859 | +0.0004 | +0.23% | 2:01:09 | |
SEK/PKR | 26.14 | 26.02 | 25.94 | +0.06 | +0.22% | 2:00:16 | |
SEK/SGD | 0.1256 | 0.1256 | 0.1255 | -0.0005 | -0.41% | 2:00:16 | |
SGD/SEK | 7.9690 | 7.9683 | 7.9604 | +0.0318 | +0.40% | 2:00:16 | |
SEK/THB | 3.3786 | 3.3840 | 3.3772 | -0.0244 | -0.72% | 2:00:16 | |
THB/SEK | 0.2963 | 0.2961 | 0.2955 | +0.0021 | +0.72% | 2:00:17 | |
SEK/TWD | 3.0053 | 3.0057 | 2.9931 | -0.0113 | -0.37% | 2:00:16 | |
TWD/SEK | 0.3332 | 0.3341 | 0.3327 | +0.0013 | +0.38% | 2:00:19 | |
SEK/VND | 2,372.92 | 2,376.14 | 2,369.47 | -0.37 | -0.02% | 2:00:49 | |
SEK/AED | 0.3425 | 0.3428 | 0.3421 | -0.0024 | -0.69% | 2:00:15 | |
AED/SEK | 2.9233 | 2.9233 | 2.9169 | +0.0201 | +0.69% | 2:01:01 | |
SEK/BHD | 0.03539 | 0.03518 | 0.03510 | -0.00024 | -0.69% | 2:00:15 | |
SEK/ILS | 0.3446 | 0.3449 | 0.3441 | -0.0001 | -0.04% | 2:00:15 | |
ILS/SEK | 2.9061 | 2.9057 | 2.8994 | +0.0011 | +0.04% | 2:01:06 | |
SEK/JOD | 0.06631 | 0.06617 | 0.06602 | -0.00046 | -0.69% | 2:00:15 | |
SEK/LBP | 8,356.01 | 8,358.50 | 8,345.42 | +0.35 | +0.00% | 2:00:16 | |
SEK/OMR | 0.03601 | 0.03593 | 0.03585 | -0.00025 | -0.69% | 2:00:16 | |
SEK/QAR | 0.3396 | 0.3399 | 0.3392 | +0.0025 | +0.73% | 2:00:16 | |
SEK/SAR | 0.3500 | 0.3501 | 0.3493 | -0.0024 | -0.67% | 2:00:16 | |
SAR/SEK | 2.8630 | 2.8629 | 2.8566 | +0.0197 | +0.69% | 2:00:15 | |
SEK/ARS | 82.6113 | 82.7212 | 82.5402 | -0.5288 | -0.64% | 2:00:15 | |
ARS/SEK | 0.0121 | 0.0121 | 0.0120 | +0.0001 | +0.83% | 2:00:52 | |
SEK/BRL | 0.4782 | 0.4788 | 0.4777 | -0.0039 | -0.81% | 2:00:15 | |
BRL/SEK | 2.0921 | 2.0935 | 2.0874 | +0.0037 | +0.17% | 2:00:50 | |
SEK/CLP | 84.00 | 83.93 | 83.75 | -1.10 | -1.30% | 2:00:15 | |
SEK/VES | 3.41 | 3.41 | 3.40 | -0.03 | -0.79% | 2:00:16 | |
VES/SEK | 0.2938 | 0.2938 | 0.2931 | +0.0020 | +0.68% | 2:00:20 | |
SEK/AUD | 0.1397 | 0.1398 | 0.1396 | -0.0007 | -0.47% | 2:00:15 | |
AUD/SEK | 7.1582 | 7.1616 | 7.1478 | -0.0016 | -0.02% | 2:00:35 | |
SEK/NZD | 0.1525 | 0.1526 | 0.1523 | -0.0008 | -0.51% | 2:00:16 | |
NZD/SEK | 6.5580 | 6.5663 | 6.5519 | -0.0043 | -0.07% | 2:01:04 | |
SEK/BBD | 0.1926 | 0.1885 | 0.1882 | 0.0001 | 0% | 2:00:15 | |
SEK/JMD | 14.73 | 14.59 | 14.57 | +0.04 | +0.24% | 2:00:15 | |
SEK/XCD | 0.2533 | 0.2523 | 0.2517 | -0.0018 | -0.69% | 2:00:16 | |
SEK/CAD | 0.1270 | 0.1271 | 0.1269 | -0.0008 | -0.60% | 2:00:15 | |
CAD/SEK | 7.8761 | 7.8793 | 7.8651 | +0.0050 | +0.06% | 2:00:35 | |
SEK/MXN | 1.5579 | 1.5578 | 1.5556 | -0.0090 | -0.58% | 2:00:16 | |
MXN/SEK | 0.6426 | 0.6428 | 0.6419 | +0.0037 | +0.57% | 2:00:09 | |
SEK/USD | 0.0933 | 0.0933 | 0.0931 | -0.0006 | -0.69% | 2:00:16 | |
USD/SEK | 10.7390 | 10.7383 | 10.7071 | +0.0185 | +0.17% | 2:01:06 | |
SEK/EGP | 4.3755 | 4.3784 | 4.3690 | -0.0224 | -0.51% | 2:00:15 | |
SEK/KES | 12.27 | 12.23 | 12.16 | -0.00 | -0.00% | 2:00:15 | |
SEK/MAD | 0.9575 | 0.9300 | 0.9275 | -0.0037 | -0.39% | 2:00:16 | |
SEK/NAD | 1.7030 | 1.7044 | 1.7006 | -0.0119 | -0.69% | 2:00:16 | |
SEK/XAF | 56.29 | 56.32 | 56.24 | -0.23 | -0.41% | 2:00:16 | |
SEK/XOF | 56.27 | 56.80 | 56.23 | -0.25 | -0.43% | 2:00:16 | |
SEK/ZAR | 1.6967 | 1.6975 | 1.6952 | -0.0205 | -1.19% | 2:00:16 | |
ZAR/SEK | 0.5901 | 0.5899 | 0.5891 | +0.0070 | +1.20% | 2:00:20 | |
SEK/PAB | 0.0954 | 0.0934 | 0.0932 | 0.0000 | 0% | 2:00:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171.77 | 171.82 | 171.29 | +0.31 | +0.18% | 2:01:04 | |
JPY/CHF | 0.5823 | 0.5838 | 0.5821 | -0.0009 | -0.15% | 2:00:41 | |
CHF/SGD | 1.4855 | 1.4863 | 1.4839 | -0.0001 | -0.01% | 2:01:04 | |
SGD/CHF | 0.6733 | 0.6738 | 0.6729 | +0.0001 | +0.01% | 2:00:33 | |
CHF/HKD | 8.5996 | 8.6165 | 8.5958 | -0.0105 | -0.12% | 2:01:05 | |
HKD/CHF | 0.1163 | 0.1163 | 0.1161 | +0.0010 | +0.91% | 2:00:05 | |
CHF/CNY | 7.8281 | 7.8203 | 7.8110 | +0.0010 | +0.01% | 2:00:34 | |
CNY/CHF | 0.1255 | 0.1257 | 0.1255 | +0.0008 | +0.60% | 2:01:02 | |
CHF/IDR | 17,616.91 | 17,621.98 | 17,557.84 | +29.78 | +0.17% | 2:00:34 | |
IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 2:00:45 | |
CHF/INR | 92.112 | 92.124 | 92.003 | -0.091 | -0.10% | 2:00:34 | |
CHF/KRW | 1,494.11 | 1,495.19 | 1,486.45 | +4.13 | +0.28% | 2:00:34 | |
KRW/CHF | 0.000669 | 0.000673 | 0.000669 | +0.000003 | +0.46% | 2:00:21 | |
CHF/MYR | 5.1656 | 5.2029 | 5.1626 | -0.0401 | -0.77% | 2:00:34 | |
CHF/THB | 39.973 | 40.019 | 39.930 | -0.019 | -0.05% | 2:00:34 | |
CHF/TWD | 35.544 | 35.589 | 35.387 | +0.021 | +0.06% | 2:00:34 | |
TWD/CHF | 0.02815 | 0.02825 | 0.02812 | +0.00014 | +0.49% | 2:00:18 | |
CHF/LKR | 335.36 | 331.98 | 331.53 | -1.51 | -0.45% | 2:01:03 | |
CHF/NPR | 149.12 | 147.47 | 147.27 | +0.26 | +0.17% | 2:01:03 | |
CHF/PHP | 63.57 | 63.62 | 63.22 | -0.22 | -0.34% | 2:01:03 | |
CHF/PKR | 309.14 | 307.69 | 306.82 | +0.31 | +0.10% | 1:59:03 | |
CHF/PLN | 4.3345 | 4.3579 | 4.3212 | +0.0115 | +0.27% | 2:01:00 | |
PLN/CHF | 0.2309 | 0.2313 | 0.2308 | +0.0010 | +0.44% | 2:00:12 | |
CHF/HUF | 393.064 | 393.072 | 392.488 | -0.002 | -0.00% | 2:01:01 | |
CHF/NOK | 11.8156 | 11.8298 | 11.7757 | +0.0066 | +0.06% | 2:01:05 | |
NOK/CHF | 0.0847 | 0.0848 | 0.0846 | 0.0001 | 0.00% | 2:00:50 | |
CHF/TRY | 35.5953 | 35.6786 | 35.5538 | -0.0297 | -0.08% | 2:01:05 | |
TRY/CHF | 0.0281 | 0.0281 | 0.0280 | 0.0000 | 0.00% | 2:00:45 | |
CHF/DKK | 7.5753 | 7.5822 | 7.5710 | -0.0020 | -0.03% | 2:00:35 | |
DKK/CHF | 13.2063 | 13.2077 | 13.1884 | +0.0056 | +0.04% | 2:00:39 | |
CHF/SEK | 11.8291 | 11.8361 | 11.8170 | -0.0004 | -0.00% | 2:00:35 | |
SEK/CHF | 8.4590 | 8.4625 | 8.4488 | +0.0003 | +0.00% | 2:00:32 | |
CHF/CZK | 25.0675 | 25.1140 | 25.0386 | -0.0428 | -0.17% | 2:00:35 | |
CHF/BGN | 2.0079 | 2.0070 | 2.0070 | +0.0000 | +0.00% | 16/05 | |
CHF/EUR | 1.0152 | 1.0163 | 1.0148 | -0.0004 | -0.04% | 2:00:34 | |
EUR/CHF | 0.9852 | 0.9855 | 0.9840 | +0.0004 | +0.04% | 2:00:45 | |
CHF/GBP | 0.8709 | 0.8716 | 0.8704 | -0.0001 | -0.01% | 2:00:34 | |
GBP/CHF | 1.1484 | 1.1490 | 1.1473 | +0.0002 | +0.02% | 2:01:05 | |
CHF/ISK | 152.90 | 152.64 | 152.52 | -0.86 | -0.56% | 2:01:03 | |
ISK/CHF | 0.00665 | 0.00656 | 0.00655 | 0.00000 | 0.00% | 2:00:41 | |
CHF/RON | 5.0557 | 5.0525 | 5.0480 | -0.0269 | -0.53% | 2:01:03 | |
CHF/RUB | 100.28 | 100.39 | 100.26 | -0.92 | -0.91% | 2:01:03 | |
RUB/CHF | 0.00997 | 0.00997 | 0.00996 | +0.00010 | +0.97% | 2:00:21 | |
CHF/BYN | 3.6170 | 3.6134 | 3.6109 | -0.0036 | -0.10% | 2:00:22 | |
CHF/UAH | 43.7115 | 43.4310 | 43.3699 | -0.2996 | -0.69% | 1:59:16 | |
CHF/ZAR | 20.0654 | 20.0805 | 20.0435 | -0.0101 | -0.05% | 2:01:04 | |
ZAR/CHF | 0.04985 | 0.04989 | 0.04982 | +0.00064 | +1.31% | 2:00:20 | |
CHF/EGP | 51.7415 | 51.7681 | 51.7033 | -0.3180 | -0.61% | 2:00:04 | |
CHF/KES | 145.08 | 144.58 | 143.95 | -0.10 | -0.07% | 2:01:03 | |
CHF/MAD | 11.3232 | 10.9963 | 10.9764 | -0.0542 | -0.49% | 2:01:03 | |
CHF/NAD | 20.1400 | 20.1523 | 20.1256 | -0.1599 | -0.79% | 2:01:03 | |
CHF/XAF | 665.60 | 665.97 | 665.05 | -3.45 | -0.52% | 1:59:03 | |
CHF/AED | 4.0514 | 4.0585 | 4.0503 | -0.0081 | -0.20% | 2:00:43 | |
AED/CHF | 0.2470 | 0.2470 | 0.2465 | +0.0003 | +0.12% | 2:00:50 | |
CHF/ILS | 4.0747 | 4.0809 | 4.0731 | -0.0048 | -0.12% | 2:00:34 | |
ILS/CHF | 0.2455 | 0.2456 | 0.2452 | +0.0004 | +0.15% | 2:01:05 | |
CHF/BHD | 0.4185 | 0.4160 | 0.4154 | -0.0034 | -0.80% | 2:01:03 | |
CHF/JOD | 0.7842 | 0.7824 | 0.7813 | -0.0062 | -0.79% | 2:01:03 | |
CHF/LBP | 98,817.67 | 98,830.15 | 98,710.32 | -91.98 | -0.09% | 2:01:03 | |
CHF/OMR | 0.4258 | 0.4248 | 0.4241 | -0.0034 | -0.79% | 1:59:03 | |
CHF/QAR | 4.0159 | 4.0189 | 4.0136 | +0.0253 | +0.64% | 2:01:03 | |
CHF/SAR | 4.1392 | 4.1391 | 4.1336 | -0.0330 | -0.79% | 1:59:03 | |
SAR/CHF | 0.2419 | 0.2419 | 0.2416 | +0.0019 | +0.79% | 2:00:14 | |
CHF/ARS | 976.9954 | 978.6938 | 976.6782 | -1.0639 | -0.11% | 2:00:34 | |
ARS/CHF | 0.00102 | 0.00103 | 0.00102 | 0.00000 | 0.00% | 2:00:50 | |
CHF/BRL | 5.6942 | 5.6688 | 5.6660 | +0.0028 | +0.05% | 2:00:34 | |
BRL/CHF | 0.1770 | 0.1769 | 0.1764 | +0.0002 | +0.11% | 2:00:32 | |
CHF/CLP | 993.42 | 992.36 | 991.05 | -14.04 | -1.40% | 2:01:03 | |
CHF/VES | 40.34 | 40.34 | 40.28 | -0.32 | -0.79% | 1:59:03 | |
VES/CHF | 0.02482 | 0.02483 | 0.02479 | +0.00020 | +0.80% | 2:00:19 | |
CHF/AUD | 1.6528 | 1.6540 | 1.6510 | +0.0003 | +0.02% | 2:00:34 | |
AUD/CHF | 0.6051 | 0.6057 | 0.6046 | -0.0002 | -0.04% | 2:01:03 | |
CHF/NZD | 1.8038 | 1.8051 | 1.8005 | +0.0008 | +0.04% | 2:00:34 | |
NZD/CHF | 0.5547 | 0.5554 | 0.5541 | -0.0003 | -0.06% | 2:01:00 | |
CHF/CAD | 1.5019 | 1.5036 | 1.5014 | -0.0010 | -0.07% | 2:00:34 | |
CAD/CHF | 0.6659 | 0.6661 | 0.6651 | +0.0003 | +0.05% | 2:01:09 | |
CHF/MXN | 18.4264 | 18.4262 | 18.3962 | +0.0059 | +0.03% | 2:00:34 | |
MXN/CHF | 0.05429 | 0.05436 | 0.05427 | +0.00037 | +0.68% | 2:00:09 | |
CHF/USD | 1.1024 | 1.1045 | 1.1019 | -0.0011 | -0.10% | 2:00:36 | |
USD/CHF | 0.9074 | 0.9074 | 0.9054 | +0.0011 | +0.12% | 2:01:01 | |
CHF/BBD | 2.2777 | 2.2284 | 2.2257 | -0.0022 | -0.10% | 1:59:02 | |
CHF/JMD | 174.23 | 172.50 | 172.26 | +0.28 | +0.16% | 1:59:02 | |
CHF/XCD | 2.9948 | 2.9826 | 2.9787 | -0.0238 | -0.79% | 1:59:03 | |
CHF/PAB | 1.1286 | 1.1038 | 1.1023 | -0.0006 | -0.05% | 2:01:03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4.8320 | 4.8300 | 4.8050 | +0.0120 | +0.25% | 2:01:01 | |
JPY/TRY | 20.72020 | 20.80085 | 20.69990 | -0.05995 | -0.29% | 2:01:05 | |
TRY/CNY | 0.2239 | 0.2240 | 0.2236 | +0.0003 | +0.11% | 2:00:17 | |
CNY/TRY | 4.4661 | 4.4715 | 4.4650 | -0.0053 | -0.12% | 2:00:04 | |
TRY/HKD | 0.2418 | 0.2419 | 0.2417 | -0.0003 | -0.14% | 2:00:17 | |
HKD/TRY | 4.1394 | 4.1377 | 4.1345 | +0.0055 | +0.13% | 2:01:05 | |
TRY/IDR | 495.22 | 495.28 | 493.50 | +1.34 | +0.27% | 2:00:17 | |
TRY/INR | 2.59 | 2.59 | 2.59 | -0.01 | -0.23% | 2:00:17 | |
INR/TRY | 0.38672 | 0.38668 | 0.38641 | -0.00004 | -0.01% | 2:01:06 | |
TRY/KRW | 42.01 | 42.04 | 41.74 | +0.11 | +0.25% | 2:00:18 | |
TRY/LKR | 9.43 | 9.33 | 9.32 | +0.03 | +0.27% | 2:00:18 | |
TRY/MYR | 0.1452 | 0.1453 | 0.1451 | -0.0001 | -0.09% | 2:00:18 | |
TRY/NPR | 4.19 | 4.14 | 4.14 | +0.03 | +0.81% | 2:00:18 | |
TRY/PHP | 1.79 | 1.79 | 1.78 | 0.00 | 0% | 2:00:18 | |
PHP/TRY | 0.56010 | 0.56333 | 0.55919 | -0.00220 | -0.39% | 2:01:09 | |
TRY/PKR | 8.69 | 8.65 | 8.62 | +0.07 | +0.84% | 2:00:18 | |
TRY/SGD | 0.0418 | 0.0418 | 0.0417 | 0.0001 | 0% | 2:00:18 | |
SGD/TRY | 23.9516 | 23.9852 | 23.9408 | -0.0560 | -0.23% | 2:00:16 | |
TRY/THB | 1.12 | 1.12 | 1.12 | -0.00 | -0.12% | 2:00:18 | |
THB/TRY | 0.8905 | 0.8914 | 0.8889 | +0.0008 | +0.09% | 2:00:17 | |
TRY/TWD | 1.00 | 1.00 | 0.99 | 0.00 | 0% | 2:00:18 | |
TWD/TRY | 1.0013 | 1.0057 | 1.0002 | -0.0026 | -0.26% | 2:00:19 | |
TRY/AZN | 0.0528 | 0.0530 | 0.0526 | +0.0001 | +0.29% | 2:00:51 | |
AZN/TRY | 19.0405 | 19.0091 | 18.8855 | +0.0541 | +0.29% | 2:00:51 | |
TRY/KZT | 13.750 | 13.710 | 13.687 | +0.042 | +0.31% | 2:00:51 | |
KZT/TRY | 0.07319 | 0.07307 | 0.07294 | +0.00019 | +0.26% | 2:00:51 | |
TRY/CHF | 0.0281 | 0.0281 | 0.0280 | 0.0000 | 0.00% | 2:00:45 | |
CHF/TRY | 35.5953 | 35.6786 | 35.5538 | -0.0297 | -0.08% | 2:01:05 | |
TRY/CZK | 0.71 | 0.70 | 0.70 | -0.00 | -0.01% | 2:00:17 | |
TRY/DKK | 0.2130 | 0.2130 | 0.2127 | +0.0004 | +0.17% | 2:00:17 | |
DKK/TRY | 4.6978 | 4.7015 | 4.6959 | -0.0088 | -0.19% | 2:00:05 | |
TRY/EUR | 0.0285 | 0.0285 | 0.0285 | 0.0000 | 0% | 2:00:17 | |
EUR/TRY | 35.0992 | 35.1242 | 35.0347 | +0.0094 | +0.03% | 2:01:02 | |
TRY/GBP | 0.0245 | 0.0245 | 0.0245 | 0.0000 | 0% | 2:00:17 | |
GBP/TRY | 40.8767 | 40.9549 | 40.8363 | -0.0264 | -0.06% | 2:00:30 | |
TRY/HUF | 11.06 | 11.05 | 11.03 | +0.06 | +0.54% | 2:00:17 | |
TRY/ISK | 4.30 | 4.29 | 4.28 | 0.01 | 0% | 2:00:18 | |
TRY/NOK | 0.3324 | 0.3323 | 0.3315 | +0.0015 | +0.45% | 2:00:18 | |
NOK/TRY | 3.0117 | 3.0165 | 3.0093 | -0.0137 | -0.45% | 2:00:10 | |
TRY/PLN | 0.1218 | 0.1218 | 0.1215 | +0.0003 | +0.28% | 2:00:18 | |
PLN/TRY | 8.2146 | 8.2336 | 8.2115 | -0.0255 | -0.31% | 2:00:13 | |
TRY/RON | 0.1421 | 0.1420 | 0.1418 | +0.0003 | +0.18% | 2:00:18 | |
TRY/RUB | 2.8191 | 2.8199 | 2.8181 | -0.0052 | -0.18% | 1:58:13 | |
RUB/TRY | 0.35478 | 0.35485 | 0.35463 | +0.00065 | +0.18% | 2:00:14 | |
TRY/SEK | 0.3328 | 0.3327 | 0.3319 | +0.0020 | +0.61% | 2:00:18 | |
SEK/TRY | 3.0084 | 3.0127 | 3.0053 | -0.0191 | -0.63% | 2:00:16 | |
TRY/UAH | 1.2205 | 1.2206 | 1.2188 | +0.0005 | +0.04% | 2:00:58 | |
SDR/TRY | 42.8405 | 42.8947 | 42.7617 | -0.2584 | -0.60% | 2:00:23 | |
GEL/TRY | 11.8435 | 11.7836 | 11.7631 | +0.0740 | +0.63% | 2:00:50 | |
BGN/TRY | 17.9338 | 17.9513 | 17.9200 | +0.0039 | +0.02% | 2:00:51 | |
TRY/ZAR | 0.5646 | 0.5659 | 0.5627 | +0.0004 | +0.07% | 2:00:28 | |
ZAR/TRY | 1.7735 | 1.7761 | 1.7722 | +0.0100 | +0.57% | 2:00:20 | |
TRY/EGP | 1.4547 | 1.4543 | 1.4530 | +0.0018 | +0.12% | 2:00:17 | |
TRY/KES | 4.08 | 4.06 | 4.05 | +0.02 | +0.57% | 2:00:18 | |
TRY/MAD | 0.3183 | 0.3088 | 0.3085 | +0.0007 | +0.23% | 2:00:18 | |
TRY/NAD | 0.5662 | 0.5660 | 0.5657 | -0.0004 | -0.06% | 2:00:18 | |
TRY/XAF | 18.71 | 18.72 | 18.69 | +0.04 | +0.21% | 2:00:18 | |
TRY/XOF | 18.71 | 18.86 | 18.70 | +0.04 | +0.19% | 2:00:18 | |
TRY/AED | 0.1139 | 0.1139 | 0.1138 | -0.0001 | -0.10% | 2:00:17 | |
AED/TRY | 8.7927 | 8.7989 | 8.7827 | -0.0008 | -0.01% | 2:00:26 | |
TRY/BHD | 0.0118 | 0.0117 | 0.0117 | -0.0000 | -0.32% | 2:00:17 | |
TRY/ILS | 0.1146 | 0.1145 | 0.1145 | +0.0007 | +0.59% | 2:00:17 | |
ILS/TRY | 8.7387 | 8.7357 | 8.7303 | -0.0518 | -0.59% | 2:01:06 | |
TRY/JOD | 0.0220 | 0.0220 | 0.0220 | -0.0001 | -0.31% | 2:00:18 | |
TRY/LBP | 2,778.01 | 2,777.64 | 2,774.17 | +17.66 | +0.64% | 2:00:18 | |
TRY/OMR | 0.0120 | 0.0119 | 0.0119 | -0.0000 | -0.15% | 2:00:18 | |
TRY/QAR | 0.1129 | 0.1129 | 0.1128 | +0.0015 | +1.37% | 2:00:18 | |
TRY/SAR | 0.1164 | 0.1163 | 0.1162 | -0.0001 | -0.09% | 2:00:18 | |
SAR/TRY | 8.6052 | 8.6072 | 8.6013 | +0.0050 | +0.06% | 2:00:15 | |
KWD/TRY | 105.0573 | 105.0846 | 105.0153 | +0.0461 | +0.04% | 2:00:23 | |
TRY/ARS | 27.4647 | 27.4729 | 27.4538 | -0.0011 | -0.00% | 2:00:17 | |
ARS/TRY | 0.0364 | 0.0364 | 0.0364 | 0.0000 | 0% | 2:01:01 | |
TRY/BRL | 0.1590 | 0.1590 | 0.1589 | -0.0004 | -0.24% | 2:00:17 | |
BRL/TRY | 6.2942 | 6.3000 | 6.2890 | +0.0001 | +0.00% | 2:00:51 | |
TRY/CLP | 27.93 | 27.87 | 27.86 | -0.19 | -0.67% | 2:00:17 | |
TRY/VES | 1.13 | 1.13 | 1.13 | -0.00 | -0.15% | 2:00:18 | |
VES/TRY | 0.8830 | 0.8832 | 0.8826 | +0.0005 | +0.06% | 2:00:20 | |
TRY/AUD | 0.0465 | 0.0465 | 0.0464 | 0.0001 | 0% | 2:00:17 | |
AUD/TRY | 21.5429 | 21.5788 | 21.5101 | -0.0197 | -0.09% | 2:00:24 | |
TRY/NZD | 0.0507 | 0.0507 | 0.0506 | 0.0001 | 0% | 2:00:18 | |
NZD/TRY | 19.7308 | 19.7731 | 19.7096 | -0.0333 | -0.17% | 2:01:09 | |
TRY/BBD | 0.0640 | 0.0626 | 0.0626 | +0.0004 | +0.58% | 2:00:17 | |
TRY/JMD | 4.90 | 4.85 | 4.84 | +0.04 | +0.90% | 2:00:18 | |
TRY/XCD | 0.0842 | 0.0838 | 0.0837 | -0.0001 | -0.12% | 2:00:18 | |
TRY/CAD | 0.0422 | 0.0422 | 0.0422 | 0.0000 | 0% | 2:00:17 | |
CAD/TRY | 23.6980 | 23.7086 | 23.6747 | -0.0145 | -0.06% | 2:01:02 | |
TRY/MXN | 0.5179 | 0.5179 | 0.5168 | +0.0002 | +0.04% | 2:00:18 | |
MXN/TRY | 1.9321 | 1.9350 | 1.9308 | -0.0012 | -0.06% | 2:01:07 | |
TRY/USD | 0.0310 | 0.0310 | 0.0310 | -0.0000 | -0.15% | 2:00:18 | |
USD/TRY | 32.2874 | 32.3151 | 32.2594 | -0.0031 | -0.01% | 2:01:00 | |
TRY/PAB | 0.0317 | 0.0310 | 0.0310 | +0.0002 | +0.58% | 2:00:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0.1757 | 0.1744 | 0.1741 | +0.0003 | +0.17% | 2:00:28 | |
DKK/UAH | 5.7740 | 5.7338 | 5.7333 | +0.0005 | +0.01% | 2:00:36 | |
UAH/RUB | 2.3101 | 2.3120 | 2.3101 | -0.0054 | -0.23% | 1:51:17 | |
RUB/UAH | 0.4359 | 0.4329 | 0.4325 | +0.0010 | +0.23% | 1:51:17 | |
UAH/PLN | 0.1005 | 0.0999 | 0.0996 | +0.0003 | +0.30% | 2:00:30 | |
PLN/UAH | 10.0300 | 10.0377 | 10.0134 | -0.0263 | -0.26% | 2:00:30 | |
EUR/UAH | 43.0781 | 42.8510 | 42.7780 | -0.0730 | -0.17% | 2:00:28 | |
GBP/UAH | 50.2231 | 49.8733 | 49.8550 | +0.0183 | +0.04% | 2:00:37 | |
CHF/UAH | 43.7115 | 43.4310 | 43.3699 | -0.2996 | -0.69% | 1:59:16 | |
TRY/UAH | 1.2205 | 1.2206 | 1.2188 | +0.0005 | +0.04% | 2:00:58 | |
UAH/USD | 0.02557 | 0.02542 | 0.02540 | -0.00003 | -0.11% | 1:51:17 | |
USD/UAH | 39.6551 | 39.3789 | 39.3452 | +0.0337 | +0.09% | 2:00:30 | |
CAD/UAH | 29.1111 | 28.9136 | 28.8814 | +0.0018 | +0.01% | 2:00:22 | |
UAH/KZT | 11.2624 | 11.2413 | 11.2317 | -0.0125 | -0.11% | 1:48:16 | |
JPY/UAH | 0.2545 | 0.2533 | 0.2526 | -0.0026 | -1.02% | 2:00:22 | |
CNY/UAH | 5.4876 | 5.4548 | 5.4493 | -0.0037 | -0.07% | 2:00:22 | |
AUD/UAH | 26.4513 | 26.2933 | 26.2460 | -0.0286 | -0.11% | 2:00:22 | |
ILS/UAH | 10.7328 | 10.6581 | 10.6478 | -0.0580 | -0.54% | 1:54:17 |