Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

USD/RUB - US Dollar Russian Ruble

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
73.9497 +0.1332    +0.18%
19:21:40 - Closed. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  US Dollar
Second:  Russian Ruble
  • Prev. Close: 73.8165
  • Bid/Ask: 73.9497 / 73.9497
  • Day's Range: 73.4101 - 74.0528
USD/RUB 73.9497 +0.1332 +0.18%
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close73.8165
Day's Range73.4101 - 74.0528
52 wk Range65.5228 - 81.6615
1-Year Change11.12%
What is your sentiment on USD/RUB?
Market is currently closed. Voting is open during market hours.


USD/RUB Analysis

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Sell Neutral Sell Strong Sell Buy
Technical Indicators Strong Sell Sell Strong Buy Sell Strong Buy
Summary Strong Sell Neutral Neutral Strong Sell Strong Buy

Candlestick Patterns


Filter Table By:

Candle Sticks Characteristics:

Time Frame
Pattern Indication
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Three Outside Down 1M 3 Dec 20
Engulfing Bearish 1M 4 Nov 20
Bullish Engulfing 1D 4 Feb 25, 2021
Three Outside Up 1W 5 Jan 24, 2021
Engulfing Bearish 1D 5 Feb 24, 2021

USD/RUB Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Moscow 74.6403 74.6403 74.6403 0 +0.00% RUB 02/03  
  Moscow 73.9497 73.9497 73.9497 0 +0.18% RUB 19:21:40  
  Real-time FX 73.9613 73.9500 73.9725 46,647 +0.35% RUB 19:21:44  
  Real-time FX 73.9670 73.9566 73.9774 46,642 +0.36% RUB 19:21:40  
  Real-time FX 73.6950 76.4225 76.4450 0 -0.60% RUB 02/03  
  Moscow 74,154.00 0.00 0.00 3,598,258 +0.06% RUB 06:00:00  
Time: Mar 03, 2021 20:22 (GMT +1:00)

Economic Calendar

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, March 3, 2021
01:00   USD Total Vehicle Sales 15.70M   16.60M
07:00   RUB Markit Services PMI (Feb) 52.2   52.7
10:00   RUB Russian Forex Intervention (Mar) 148.1B 110.0B 45.6B
Tentative   USD OPEC Meeting        
13:00   USD MBA 30-Year Mortgage Rate 3.23%   3.08%
13:00   USD MBA Mortgage Applications (WoW) 0.5%   -11.4%
13:00   USD MBA Purchase Index 269.7   264.9
13:00   USD Mortgage Market Index 794.5   790.6
13:00   USD Mortgage Refinance Index 3,850.4   3,848.1
14:15   USD ADP Nonfarm Employment Change (Feb) 117K 177K 195K
15:00   USD All Car Sales (Feb) 3.40M   3.70M
15:00   USD All Truck Sales (Feb) 12.27M   12.92M
15:45   USD Markit Composite PMI (Feb) 59.5 58.8 58.7
15:45   USD Services PMI (Feb) 59.8 58.9 58.3
16:00   USD ISM Non-Manufacturing Business Activity (Feb) 55.5 60.0 59.9
16:00   USD ISM Non-Manufacturing Employment (Feb) 52.7   55.2
16:00   USD ISM Non-Manufacturing New Orders (Feb) 51.9   61.8
16:00   USD ISM Non-Manufacturing PMI (Feb) 55.3 58.7 58.7
16:00   USD ISM Non-Manufacturing Prices (Feb) 71.8   64.2
16:30   USD Crude Oil Inventories 21.563M -0.928M 1.285M
16:30   USD EIA Refinery Crude Runs (WoW) -2.327M   -2.589M
16:30   USD Crude Oil Imports 1.656M   0.249M
16:30   USD Cushing Crude Oil Inventories 0.485M   2.807M
16:30   USD Distillate Fuel Production -0.723M   -0.953M
16:30   USD EIA Weekly Distillates Stocks -9.719M -3.035M -4.969M
16:30   USD Gasoline production 0.565M   -1.295M
16:30   USD Heating Oil Stockpiles -1.123M   0.093M
16:30   USD EIA Weekly Refinery Utilization Rates (WoW) -12.6% 4.6% -14.5%
16:30   USD Gasoline Inventories -13.624M -2.300M 0.012M
18:00   USD FOMC Member Bostic Speaks        
19:00   USD Chicago Fed President Evans Speaks        
20:00   USD Beige Book      
Thursday, March 4, 2021
00:05   USD FOMC Member Kaplan Speaks        
Tentative   USD OPEC Meeting        
13:30   USD Challenger Job Cuts (Feb)     79.552K
14:00   RUB Central Bank reserves (USD)     585.7B
14:30   USD Continuing Jobless Claims   4,300K 4,419K
14:30   USD Initial Jobless Claims   750K 730K
14:30   USD Jobless Claims 4-Week Avg.     807.75K
14:30   USD Nonfarm Productivity (QoQ) (Q4)   -4.7% -4.8%
14:30   USD Unit Labor Costs (QoQ) (Q4)   6.6% 6.8%
16:00   USD Durables Excluding Defense (MoM) (Jan)     2.3%
16:00   USD Factory Orders (MoM) (Jan)   2.1% 1.1%
16:00   USD Factory orders ex transportation (MoM) (Jan)     1.4%
16:30   USD Natural Gas Storage   -333B -338B
17:30   USD 4-Week Bill Auction     0.035%
17:30   USD 8-Week Bill Auction     0.040%
18:05   USD Fed Chair Powell Speaks        

Central Banks

Federal Reserve (FED)
Current Rate 0.00%-0.25%
Chairman Jerome H. Powell
Central Bank of the Russian... (CBR)
Current Rate 4.25%
Chairman Elvira Nabiullina
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

USD/RUB Discussions

Write your thoughts about USD/RUB
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email