Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2695 | +0.0010 | 1.2686 | 1.2696 | 1.2676 | 12937 | 19:34 | Q / C / O | |
May 24 | 1.2557s | +0.0030 | 1.2520 | 1.2565 | 1.2519 | 15 | 05/13/24 | Q / C / O | |
Jun 24 | 1.2695 | +0.0012 | 1.2687 | 1.2697 | 1.2684 | 3869 | 19:34 | Q / C / O | |
Jul 24 | 1.2696 | +0.0010 | 1.2689 | 1.2696 | 1.2689 | 3 | 17:10 | Q / C / O | |
Aug 24 | 1.2690s | +0.0091 | 1.2615 | 1.2694 | 1.2594 | 41 | 05/15/24 | Q / C / O | |
Sep 24 | 1.2703 | +0.0010 | 1.2700 | 1.2703 | 1.2700 | 14 | 19:13 | Q / C / O | |
Oct 24 | 1.2696s | +0.0091 | 0.0000 | 1.2696 | 1.2696 | 0 | 05/15/24 | Q / C / O | |
Dec 24 | 1.2704s | +0.0091 | 1.2636 | 1.2704 | 1.2609 | 1313 | 05/15/24 | Q / C / O | |
Mar 25 | 1.2715s | +0.0090 | 1.2681 | 1.2715 | 1.2622 | 2 | 05/15/24 | Q / C / O | |
Jun 25 | 1.2722s | +0.0088 | 1.2722 | 1.2723 | 1.2633 | 0 | 05/15/24 | Q / C / O | |
Sep 25 | 1.2728s | +0.0087 | 1.2728 | 1.2728 | 1.2728 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 1.2733s | +0.0084 | 0.0000 | 1.2733 | 1.2733 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 1.2739s | +0.0083 | 0.0000 | 1.2739 | 1.2739 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 1.2746s | +0.0081 | 0.0000 | 1.2746 | 1.2746 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 1.2758s | +0.0081 | 0.0000 | 1.2758 | 1.2758 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 1.2769s | +0.0080 | 0.0000 | 1.2769 | 1.2769 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 1.2781s | +0.0079 | 0.0000 | 1.2781 | 1.2781 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 1.2793s | +0.0079 | 0.0000 | 1.2793 | 1.2793 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 1.2804s | +0.0078 | 0.0000 | 1.2804 | 1.2804 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 1.2816s | +0.0078 | 0.0000 | 1.2816 | 1.2816 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 1.2828s | +0.0077 | 0.0000 | 1.2828 | 1.2828 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 1.2840s | +0.0077 | 0.0000 | 1.2840 | 1.2840 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 1.2852s | +0.0076 | 0.0000 | 1.2852 | 1.2852 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 1.2863s | +0.0075 | 0.0000 | 1.2863 | 1.2863 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 1.2875s | +0.0075 | 0.0000 | 1.2875 | 1.2875 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review