Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0170 | 0.0960 | 0.0500 | 0.0060 | 0.0040 | 21:22:33 | |
GBPUSD TN FWD | 0.1500 | 0.2100 | 0.1600 | 0.0490 | 0.1160 | 21:21:32 | |
GBPUSD SN FWD | 0.1720 | 0.1920 | 0.2010 | 0.1920 | 0.0020 | 21:17:30 | |
GBPUSD SW FWD | 0.4800 | 0.5100 | 0.4800 | 0.4600 | 0.1200 | 21:25:17 | |
GBPUSD 2W FWD | 0.7800 | 0.8800 | 0.8500 | 0.8700 | 0.0200 | 21:25:21 | |
GBPUSD 3W FWD | 1.1200 | 1.3300 | 1.2800 | 1.2200 | -0.0600 | 21:22:28 | |
GBPUSD 1M FWD | 1.6700 | 1.9500 | 1.8700 | 1.8600 | 0.0700 | 21:21:32 | |
GBPUSD 2M FWD | 4.8700 | 5.2500 | 4.9700 | 4.8000 | 0.3300 | 21:21:22 | |
GBPUSD 3M FWD | 8.1700 | 8.7500 | 8.3500 | 8.5500 | -0.1400 | 21:24:57 | |
GBPUSD 4M FWD | 11.9600 | 12.4600 | 12.0500 | 12.3200 | 0.2800 | 21:25:00 | |
GBPUSD 5M FWD | 15.3100 | 16.1100 | 15.3100 | 15.8200 | 0.3800 | 21:20:33 | |
GBPUSD 6M FWD | 18.0000 | 20.7600 | 19.0400 | 19.5000 | -0.3200 | 21:25:14 | |
GBPUSD 7M FWD | 22.3000 | 24.1000 | 22.7300 | 23.2700 | -0.1200 | 21:24:47 | |
GBPUSD 8M FWD | 26.1000 | 29.8000 | 27.9400 | 28.1500 | -1.0900 | 21:25:14 | |
GBPUSD 9M FWD | 28.5400 | 33.5200 | 31.2700 | 31.6100 | -0.6500 | 21:25:14 | |
GBPUSD 10M FWD | 30.6200 | 37.5200 | 34.3700 | 34.5000 | -0.8600 | 21:23:35 | |
GBPUSD 11M FWD | 33.5900 | 40.7100 | 37.3900 | 37.5700 | -0.7600 | 21:22:44 | |
GBPUSD 1Y FWD | 35.0200 | 43.5600 | 38.5500 | 39.8700 | -2.6800 | 21:24:59 | |
GBPUSD 15M FWD | 41.5000 | 47.5000 | 46.5000 | 46.5000 | -5.2500 | 20:55:19 | |
GBPUSD 21M FWD | 54.0000 | 60.2000 | 57.7000 | 57.7000 | -5.0000 | 20:55:05 | |
GBPUSD 2Y FWD | 58.5000 | 65.5000 | 63.0000 | 64.5000 | -7.3000 | 20:55:05 | |
GBPUSD 3Y FWD | 89.2000 | 101.2000 | 100.2300 | 100.8000 | -10.8300 | 20:55:28 | |
GBPUSD 4Y FWD | 133.7000 | 149.7000 | 147.0000 | 147.0000 | -0.4000 | 20:54:28 | |
GBPUSD 5Y FWD | 190.4000 | 210.4000 | 205.6250 | 205.6250 | -7.1000 | 20:55:28 | |
GBPUSD 6Y FWD | 247.0000 | 306.0000 | 286.0000 | 286.0000 | -1.0000 | 20:55:00 | |
GBPUSD 7Y FWD | 299.0000 | 367.0000 | 344.0000 | 344.0000 | 1.0000 | 20:55:00 | |
GBPUSD 8Y FWD | 342.0000 | 417.0000 | 392.0000 | 392.0000 | 4.0000 | 20:55:00 | |
GBPUSD 9Y FWD | 375.0000 | 458.0000 | 429.5000 | 429.5000 | 10.0000 | 20:55:00 | |
GBPUSD 10Y FWD | 399.0000 | 488.0000 | 458.0000 | 458.0000 | 16.0000 | 20:55:00 | |
GBPUSD 15Y FWD | 608.9100 | 688.9900 | 655.3700 | 655.3700 | 29.6410 | 21:25:32 | |
GBPUSD 20Y FWD | 712.5100 | 822.4900 | 772.2950 | 772.2950 | 41.5177 | 21:25:21 | |
GBPUSD 30Y FWD | 808.4900 | 981.9900 | 902.6700 | 902.6700 | 153.3306 | 21:25:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review