Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

Pacific Currencies

 
This page features a directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,090.00 1,090.00 +30.00 +2.83% 16/05

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6677 0.6684 0.6658 -0.0001 -0.01% 6:23:07
USD/AUD 1.4981 1.5020 1.4961 +0.0009 +0.06% 6:22:46
AUD/CAD 0.9092 0.9100 0.9075 -0.0004 -0.04% 6:23:05
CAD/AUD 1.1001 1.1021 1.0987 +0.0005 +0.05% 6:22:31
AUD/MXN 11.1463 11.1516 11.1305 -0.0014 -0.01% 6:22:31
MXN/AUD 0.08967 0.08984 0.08966 +0.00012 +0.14% 6:22:06
AUD/CHF 0.6054 0.6057 0.6040 +0.0001 +0.01% 6:23:00
CHF/AUD 1.6540 1.6554 1.6510 +0.0003 +0.02% 6:22:33
AUD/PLN 2.6215 2.6226 2.6146 +0.0067 +0.26% 6:23:18
PLN/AUD 0.3816 0.3821 0.3813 -0.0003 -0.08% 6:22:09
AUD/NOK 7.1456 7.1537 7.1238 -0.0001 -0.00% 6:23:02
NOK/AUD 0.1399 0.1401 0.1398 -0.0003 -0.23% 6:22:07
AUD/SEK 7.1556 7.1616 7.1478 -0.0024 -0.03% 6:23:19
SEK/AUD 0.1398 0.1399 0.1396 -0.0006 -0.42% 6:22:11
AUD/CZK 15.1890 15.1955 15.1362 -0.0070 -0.05% 6:23:19
AUD/DKK 4.5853 4.5887 4.5757 -0.0015 -0.03% 6:23:20
DKK/AUD 0.2182 0.2185 0.2180 -0.0001 -0.03% 6:23:04
AUD/EUR 0.6145 0.6150 0.6133 -0.0001 -0.02% 6:22:29
EUR/AUD 1.6277 1.6303 1.6260 +0.0003 +0.02% 6:23:12
AUD/GBP 0.5271 0.5275 0.5262 0.0000 0.00% 6:22:29
GBP/AUD 1.8974 1.9004 1.8961 +0.0001 +0.01% 6:23:17
AUD/HUF 237.858 238.120 237.370 +0.051 +0.02% 6:22:31
AUD/ISK 92.48 92.44 92.18 +0.11 +0.12% 6:22:51
AUD/RUB 60.82 60.83 60.51 +0.13 +0.21% 6:22:06
RUB/AUD 0.01644 0.01651 0.01644 0.00000 0% 6:22:16
AUD/TRY 21.6169 21.5788 21.4569 -0.0215 -0.10% 6:22:52
TRY/AUD 0.0464 0.0466 0.0464 -0.0001 -0.25% 6:22:13
AUD/RON 3.0593 3.0600 3.0515 +0.0016 +0.05% 6:22:53
AUD/BYN 2.1893 2.1881 2.1825 +0.0107 +0.49% 6:21:18
AUD/UAH 26.4767 26.2933 26.2184 +0.0076 +0.03% 6:22:17
AUD/JPY 103.95 104.00 103.72 +0.17 +0.16% 6:23:04
JPY/AUD 0.96230 0.96430 0.96150 -0.00130 -0.13% 6:22:51
AUD/SGD 0.8990 0.8995 0.8974 -0.0001 -0.01% 6:23:13
SGD/AUD 1.1127 1.1141 1.1118 +0.0002 +0.02% 6:22:46
AUD/THB 24.1826 24.2130 24.1505 -0.0210 -0.09% 6:23:13
THB/AUD 0.04139 0.04143 0.04129 -0.00007 -0.18% 6:22:13
AUD/HKD 5.2074 5.2146 5.1941 -0.0032 -0.06% 6:23:20
HKD/AUD 0.1921 0.1925 0.1918 +0.0003 +0.15% 6:23:04
AUD/CNY 4.7339 4.7347 4.7211 -0.0027 -0.06% 6:22:29
CNY/AUD 0.2074 0.2078 0.2073 0.0000 0% 6:23:02
AUD/IDR 10,664.04 10,663.15 10,629.21 +20.56 +0.19% 6:22:31
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 6:22:29
AUD/INR 55.771 55.779 55.592 -0.031 -0.06% 6:22:31
AUD/KRW 904.61 904.85 899.55 +4.07 +0.45% 6:22:52
KRW/AUD 0.001106 0.001111 0.001105 -0.000006 -0.56% 6:22:16
AUD/MYR 3.1248 3.1414 3.1214 -0.0182 -0.58% 6:22:31
AUD/PKR 185.799 185.760 185.499 -0.261 -0.14% 6:22:31
AUD/TWD 21.5077 21.5131 21.4283 +0.0179 +0.08% 6:22:31
TWD/AUD 0.04651 0.04666 0.04648 -0.00016 -0.33% 6:22:14
AUD/PHP 38.47 38.51 38.34 +0.07 +0.18% 6:22:51
AUD/LKR 200.11 200.99 199.50 -0.78 -0.39% 6:22:51
AUD/NPR 89.20 89.30 88.96 -0.03 -0.03% 6:22:06
AUD/NZD 1.0906 1.0923 1.0857 -0.0005 -0.05% 6:22:50
NZD/AUD 0.9173 0.9175 0.9155 +0.0005 +0.05% 6:22:44
AUD/FJD 1.4978 1.4903 1.4876 -0.0004 -0.03% 6:22:29
AUD/ZAR 12.1420 12.1537 12.1296 -0.0075 -0.06% 6:23:13
ZAR/AUD 0.08236 0.08245 0.08230 +0.00053 +0.64% 6:22:15
AUD/MAD 6.6540 6.6548 6.6290 +0.0034 +0.05% 6:22:06
AUD/XAF 418.02 410.98 409.59 +7.50 +1.86% 6:22:51
AUD/NAD 12.1453 12.1526 12.1278 -0.0019 -0.02% 6:22:51
AUD/KES 87.82 87.56 87.09 +0.33 +0.38% 6:22:05
AUD/EGP 31.3505 31.3547 31.2351 +0.0264 +0.08% 6:22:51
AUD/XOF 403.90 403.21 401.33 +1.75 +0.44% 6:22:51
AUD/BWP 9.0352 9.0203 8.9859 +0.0156 +0.17% 6:22:58
AUD/ARS 591.6874 592.3094 590.1339 -0.2190 -0.04% 6:22:45
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 6:22:51
AUD/BRL 3.4464 3.4311 3.4259 +0.0052 +0.15% 6:22:29
BRL/AUD 0.2922 0.2928 0.2914 +0.0001 +0.03% 6:22:31
AUD/CLP 601.63 601.01 598.72 +0.21 +0.04% 6:22:51
AUD/VES 24.45 24.45 24.36 +0.02 +0.10% 6:22:51
VES/AUD 0.0409 0.0411 0.0409 0.0000 0% 6:22:15
AUD/ILS 2.4710 2.4702 2.4608 +0.0008 +0.03% 6:22:31
ILS/AUD 0.4051 0.4065 0.4050 -0.0024 -0.59% 6:23:05
AUD/AED 2.4533 2.4550 2.4457 +0.0001 +0.00% 6:21:55
AED/AUD 0.4079 0.4089 0.4073 +0.0001 +0.04% 6:22:55
AUD/SAR 2.5038 2.5068 2.4972 -0.0006 -0.02% 6:22:52
SAR/AUD 0.3994 0.4005 0.3990 +0.0004 +0.10% 6:22:10
AUD/BHD 0.2517 0.2520 0.2510 0.0000 0.00% 6:22:51
AUD/JOD 0.4741 0.4739 0.4721 +0.0006 +0.14% 6:22:51
AUD/OMR 0.2571 0.2574 0.2563 0.0000 0.00% 6:22:05
AUD/QAR 2.4347 2.4367 2.4274 +0.0004 +0.02% 6:22:51
AUD/LBP 59,834.88 59,855.23 59,626.87 +28.92 +0.05% 6:22:05
AUD/XCD 1.8159 1.8114 1.8024 +0.0063 +0.35% 6:22:51
AUD/BBD 1.3620 1.3496 1.3444 +0.0138 +1.03% 6:22:51
AUD/JMD 104.82 104.31 103.91 +0.61 +0.59% 6:22:51
AUD/PAB 0.6678 0.6684 0.6658 -0.0001 -0.01% 6:22:05

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 83.52 83.52 83.06 +0.34 +0.41% 6:22:37

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4507 0.4485 0.4476 -0.0001 -0.02% 6:22:46
USD/FJD 2.2437 2.2569 2.2297 +0.0005 +0.02% 6:22:29
AUD/FJD 1.4978 1.4903 1.4876 -0.0004 -0.03% 6:22:29
EUR/FJD 2.4375 2.4260 2.4233 +0.0004 +0.02% 6:22:43
GBP/FJD 2.8418 2.8276 2.8251 -0.0002 -0.01% 6:22:31

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 6:22:46
GBP/XPF 140.346 139.779 139.367 +0.211 +0.15% 6:22:29
USD/XPF 110.800 110.350 110.150 +0.200 +0.18% 6:22:31

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6123 0.6127 0.6105 +0.0003 +0.05% 6:23:03
USD/NZD 1.6335 1.6377 1.6319 -0.0001 -0.01% 6:22:33
NZD/CAD 0.8338 0.8342 0.8322 +0.0002 +0.02% 6:23:08
CAD/NZD 1.1996 1.2015 1.1988 -0.0001 -0.01% 6:22:33
NZD/MXN 10.2291 10.2276 10.2059 +0.0007 +0.01% 6:22:08
MXN/NZD 0.09778 0.09798 0.09777 -0.00001 -0.01% 6:22:07
NZD/CHF 0.5552 0.5554 0.5539 +0.0003 +0.05% 6:23:08
CHF/NZD 1.8020 1.8052 1.8005 -0.0010 -0.06% 6:22:33
NZD/DKK 4.2056 4.2069 4.1962 +0.0004 +0.01% 6:23:16
DKK/NZD 0.2379 0.2383 0.2378 -0.0005 -0.21% 6:23:04
NZD/CZK 13.9310 13.9300 13.8795 +0.0005 +0.00% 6:23:16
NZD/PLN 2.4040 2.4046 2.3942 +0.0079 +0.33% 6:23:18
PLN/NZD 0.4162 0.4167 0.4159 -0.0010 -0.23% 6:22:09
NZD/HUF 218.192 218.458 217.637 +0.160 +0.07% 6:23:18
NZD/SEK 6.5674 6.5663 6.5519 +0.0012 +0.02% 6:23:11
SEK/NZD 0.1524 0.1526 0.1523 -0.0009 -0.56% 6:22:12
NZD/EUR 0.5636 0.5638 0.5624 +0.0001 +0.02% 6:22:37
EUR/NZD 1.7748 1.7780 1.7737 -0.0005 -0.03% 6:22:44
NZD/GBP 0.4834 0.4836 0.4825 +0.0002 +0.04% 6:22:37
GBP/NZD 2.0690 2.0725 2.0681 -0.0010 -0.05% 6:22:50
NZD/ISK 84.86 84.74 84.54 +0.15 +0.17% 6:23:09
NZD/NOK 6.5587 6.5581 6.5461 +0.0255 +0.39% 6:22:08
NOK/NZD 0.1526 0.1527 0.1525 -0.0006 -0.39% 6:22:08
NZD/RON 2.8067 2.8047 2.7981 +0.0063 +0.23% 6:22:08
NZD/RUB 55.77 55.77 55.54 +0.09 +0.16% 6:22:08
NZD/TRY 19.7620 19.7731 19.6778 +0.0716 +0.36% 6:22:08
TRY/NZD 0.0506 0.0508 0.0506 -0.0001 -0.28% 6:22:14
NZD/BYN 2.0078 2.0059 2.0014 +0.0126 +0.63% 6:22:17
NZD/JPY 95.34 95.35 95.05 +0.20 +0.21% 6:23:11
JPY/NZD 1.04960 1.05330 1.04845 -0.00180 -0.17% 6:22:55
NZD/THB 22.1788 22.1970 22.1310 -0.0057 -0.03% 6:23:11
NZD/SGD 0.8244 0.8246 0.8231 +0.0003 +0.04% 6:23:20
SGD/NZD 1.2132 1.2149 1.2127 -0.0005 -0.04% 6:22:35
NZD/HKD 4.7757 4.7807 4.7627 -0.0005 -0.01% 6:23:20
HKD/NZD 0.2094 0.2100 0.2093 -0.0000 -0.01% 6:23:05
NZD/CNY 4.3414 4.3408 4.3293 -0.0002 -0.00% 6:22:37
CNY/NZD 0.2262 0.2268 0.2261 -0.0003 -0.14% 6:23:03
NZD/IDR 9,778.33 9,777.68 9,741.10 +22.30 +0.23% 6:22:37
NZD/INR 51.146 51.133 50.977 -0.003 -0.01% 6:22:37
NZD/KRW 830.153 829.713 824.425 +3.214 +0.39% 6:22:37
NZD/MYR 2.8659 2.8800 2.8611 -0.0156 -0.54% 6:22:37
MYR/NZD 0.3491 0.3495 0.3468 +0.0020 +0.58% 6:22:43
NZD/PKR 170.387 170.308 170.112 -0.196 -0.11% 6:22:39
NZD/TWD 19.7214 19.7266 19.6405 +0.0206 +0.10% 6:22:39
TWD/NZD 0.05072 0.05088 0.05072 -0.00025 -0.48% 6:22:14
NZD/LKR 186.25 184.30 183.79 +0.71 +0.39% 6:23:09
NZD/NPR 82.83 81.87 81.64 +0.83 +1.03% 6:21:09
NZD/PHP 35.29 35.31 35.09 +0.25 +0.71% 6:22:08
NZD/ZAR 11.1377 11.1408 11.1186 +0.0011 +0.01% 6:23:11
ZAR/NZD 0.0898 0.0899 0.0897 +0.0004 +0.50% 6:22:15
NZD/EGP 28.7364 28.7369 28.6424 +0.0922 +0.32% 6:23:09
NZD/KES 80.81 80.25 79.75 +0.50 +0.63% 6:23:09
NZD/MAD 6.0973 6.1038 6.0796 +0.0204 +0.34% 6:21:09
NZD/NAD 11.1543 11.1861 11.1190 -0.0251 -0.22% 6:23:09
NZD/XAF 369.67 369.73 368.70 +1.21 +0.33% 6:23:09
NZD/XOF 370.38 372.77 368.07 +0.40 +0.11% 6:23:09
NZD/AUD 0.9173 0.9175 0.9155 +0.0005 +0.05% 6:22:44
AUD/NZD 1.0906 1.0923 1.0857 -0.0005 -0.05% 6:22:50
NZD/AED 2.2491 2.2501 2.2427 +0.0015 +0.07% 6:21:09
AED/NZD 0.4448 0.4460 0.4444 +0.0001 +0.02% 6:22:53
NZD/BHD 0.2325 0.2309 0.2301 0.0000 0% 6:23:09
NZD/ILS 2.2649 2.2642 2.2560 +0.0169 +0.75% 6:23:09
ILS/NZD 0.4417 0.4432 0.4416 -0.0034 -0.76% 6:23:06
NZD/JOD 0.4355 0.4343 0.4329 +0.0003 +0.06% 6:23:09
NZD/LBP 54,888.07 54,865.53 54,713.20 +417.34 +0.77% 6:21:09
NZD/OMR 0.2365 0.2358 0.2350 +0.0001 +0.06% 6:22:08
NZD/QAR 2.2306 2.2308 2.2235 +0.0012 +0.05% 6:21:09
NZD/SAR 2.2992 2.2975 2.2900 +0.0015 +0.07% 6:22:08
SAR/NZD 0.4355 0.4366 0.4353 -0.0003 -0.06% 6:22:11
NZD/ARS 542.4799 542.9143 541.1467 +0.4845 +0.09% 6:23:09
ARS/NZD 0.00180 0.00190 0.00180 0.00000 0.00% 6:22:52
NZD/BRL 3.1406 3.1423 3.1320 -0.0029 -0.09% 6:23:09
BRL/NZD 0.3185 0.3193 0.3182 0.0001 0.00% 6:22:52
NZD/CLP 551.70 550.84 549.04 -3.13 -0.56% 6:23:09
NZD/VES 22.42 22.40 22.32 +0.03 +0.14% 6:23:09
VES/NZD 0.0446 0.0448 0.0446 -0.0000 -0.07% 6:22:15
NZD/BBD 1.2650 1.2371 1.2336 +0.0092 +0.75% 6:23:09
NZD/JMD 96.77 95.77 95.50 +0.96 +1.01% 6:23:09
NZD/XCD 1.6633 1.6556 1.6502 +0.0008 +0.05% 6:23:09
NZD/PAB 0.6269 0.6128 0.6111 +0.0049 +0.80% 6:21:09

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.3021 4.2221 4.2020 +0.0200 +0.48% 6:22:45
GBP/PGK 5.0157 4.9223 4.9205 +0.0018 +0.04% 6:22:37
USD/PGK 3.9370 3.8865 3.8802 +0.0003 +0.01% 6:22:33

Parallel Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 0:00:00

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 25.9743 25.9686 25.8547 +0.1139 +0.44% 4:57:34
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 6:22:31

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 122.750 121.000 118.360 +2.700 +2.30% 4:26:10
Continue with Google
or
Sign up with Email